Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apetardio Historical Data

APETARDIO Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 24, 2024 $0.00141
+0.98%
$1.41 million $18,217
Dec 23, 2024 $0.00146
+23.30%
$1.46 million $27,888
Dec 22, 2024 $0.00123
-14.11%
$1.23 million $24,239
Dec 21, 2024 $0.00145
-10.75%
$1.45 million $76,299
Dec 20, 2024 $0.0016
+14.56%
$1.6 million $71,961
Dec 19, 2024 $0.0014
-18.67%
$1.4 million $53,976
Dec 18, 2024 $0.00172
-11.01%
$1.72 million $68,024
Dec 17, 2024 $0.00191
-11.53%
$1.91 million $110,452
Dec 16, 2024 $0.00217
-27.67%
$2.17 million $143,326
Dec 15, 2024 $0.00231
-5.88%
$2.31 million $95,617
Dec 14, 2024 $0.00246
-17.38%
$2.46 million $81,576
Dec 13, 2024 $0.00297
+0.33%
$2.97 million $84,219
Dec 12, 2024 $0.00308
+1.46%
$3.08 million $209,509
Dec 11, 2024 $0.00287
+11.86%
$3.01 million $127,458
Dec 10, 2024 $0.00255
+7.24%
$2.55 million $66,883
Dec 9, 2024 $0.00229
-22.90%
$2.29 million $146,311
Dec 8, 2024 $0.00309
-18.09%
$3.09 million $157,434
Dec 7, 2024 $0.00373
-14.88%
$3.73 million $363,291
Dec 6, 2024 $0.00467
+11.76%
$4.67 million $973,919
Dec 5, 2024 $0.0043
-2.31%
$4.3 million $951,910
Dec 4, 2024 $0.00118
-0.03%
$-- $95,343
Dec 3, 2024 $0.00117
+34.93%
$1.18 million $94,578
Dec 2, 2024 $0.000852
+65.04%
$849,142 $79,465
Dec 1, 2024 $0.000516
+14.92%
$515,064 $17,477
Nov 30, 2024 $0.000458
+22.24%
$458,738 $18,394
Nov 29, 2024 $0.000374
-17.83%
$386,076 $10,531
Nov 28, 2024 $0.000454
-17.44%
$454,483 $10,552
Nov 27, 2024 $0.000552
+29.83%
$552,193 $15,779
Nov 26, 2024 $0.000426
+0.60%
$425,672 $10,973
Nov 25, 2024 $0.000424
-3.39%
$424,738 $14,080
Nov 24, 2024 $0.000439
-12.89%
$439,105 $17,623
Nov 23, 2024 $0.000503
-12.33%
$502,929 $10,440
Nov 22, 2024 $0.000574
-2.27%
$572,748 $6,547
Nov 21, 2024 $0.000587
+14.55%
$585,696 $26,504
Nov 20, 2024 $0.000512
-18.82%
$513,121 $13,882
Nov 19, 2024 $0.000642
+2.64%
$642,138 $11,079
Nov 18, 2024 $0.00064
-15.73%
$639,893 $44,593
Nov 17, 2024 $0.000715
-24.22%
$715,373 $90,757
Nov 16, 2024 $0.001
-7.21%
$1 million $54,914
Nov 15, 2024 $0.0011
+12.75%
$1.1 million $63,074
Nov 14, 2024 $0.00097
-14.35%
$970,297 $80,859
Nov 13, 2024 $0.00112
+1.85%
$1.12 million $140,110
Nov 12, 2024 $0.00111
+27.07%
$1.11 million $33,298
Nov 11, 2024 $0.00087
+30.39%
$869,594 $58,263
Nov 10, 2024 $0.000706
-5.00%
$705,717 $68,826
Nov 9, 2024 $0.000745
-7.58%
$744,910 $120,828
Nov 8, 2024 $0.000797
+84.97%
$797,041 $107,410
Nov 7, 2024 $0.000363
+126.72%
$363,349 $15,930
Nov 6, 2024 $0.00016
+0.35%
$160,417 $3,016
Nov 5, 2024 $0.00016
-1.36%
$159,863 $643