Apetardio Historical Data

APETARDIO
Download
Date Close Price change Market cap Trading volume
Today $0.0000288
+0.00%
$28,849 $125
Yesterday $0.0000284
+0.00%
$-- $30
Aug 23, 2026 $0.0000278
+3.76%
$-- $10
Aug 22, 2026 $0.0000272
-2.84%
$-- $1,613
Aug 21, 2026 $0.0000281
-28.80%
$28,113 $1,552
Aug 20, 2026 $0.0000372
+0.00%
$-- $0
Aug 16, 2026 $0.0000305
+0.00%
$30,546 $19
Aug 12, 2026 $0.000031
-3.11%
$-- $244
Aug 11, 2026 $0.0000323
-10.15%
$32,287 $425
Aug 6, 2026 $0.0000376
+0.49%
$37,648 $92
Aug 5, 2026 $0.0000376
+0.00%
$-- $96
Aug 4, 2026 $0.0000375
+0.00%
$-- $394
Aug 1, 2026 $0.0000411
-12.29%
$41,112 $338
Jul 31, 2026 $0.0000484
+0.00%
$-- $76
Jul 29, 2026 $0.0000483
-4.84%
$-- $409
Jul 28, 2026 $0.0000522
+0.00%
$-- $1,306
Jul 27, 2026 $0.0000489
-32.29%
$48,852 $2,284
Jul 21, 2026 $0.0000791
+0.00%
$-- $60
Jul 20, 2026 $0.0000784
+0.00%
$-- $56
Jul 18, 2026 $0.0000764
+0.00%
$-- $52
Jul 15, 2026 $0.0000787
+2.69%
$-- $36
Jul 14, 2026 $0.0000773
+0.00%
$77,257 $78
Jul 13, 2026 $0.0000721
+0.00%
$72,104 $96
Jul 11, 2026 $0.0000767
+0.00%
$-- $1
Jul 2, 2026 $0.0000703
+0.00%
$70,276 $113
Jun 17, 2026 $0.0000723
+0.00%
$-- $224
Jun 15, 2026 $0.0000713
+0.00%
$71,256 $201
Jun 8, 2026 $0.0000641
+0.00%
$-- $6
May 13, 2026 $0.000092
+0.00%
$92,027 $62
May 7, 2026 $0.0000922
+0.00%
$-- $141
May 6, 2026 $0.0000922
+0.00%
$-- $262
May 5, 2026 $0.0000907
+1.76%
$90,721 $63
May 4, 2026 $0.0000891
+0.00%
$89,116 $19
Apr 22, 2026 $0.000083
-0.26%
$-- $152
Apr 20, 2026 $0.0000784
+0.00%
$-- $26
Apr 18, 2026 $0.0000814
+0.00%
$-- $48
Apr 17, 2026 $0.0000795
+0.00%
$-- $1
Apr 11, 2026 $0.0000792
-2.45%
$79,245 $1,527
Mar 31, 2026 $0.0000728
+0.00%
$72,787 $127
Mar 30, 2026 $0.0000697
+0.00%
$69,716 $192
Mar 25, 2026 $0.0000723
+0.00%
$-- $1
Mar 19, 2026 $0.0000709
+0.00%
$70,921 $128
Mar 16, 2026 $0.0000745
+0.00%
$74,453 $49
Mar 15, 2026 $0.0000675
+0.00%
$67,518 $120
Mar 12, 2026 $0.0000652
-0.14%
$65,189 $62
Mar 9, 2026 $0.0000634
+3.78%
$63,409 $10
Mar 8, 2026 $0.0000601
+0.00%
$-- $5
Mar 4, 2026 $0.0000646
+0.00%
$64,645 $21
Feb 25, 2026 $0.0000562
+0.00%
$-- $173
Feb 21, 2026 $0.0000552
+0.52%
$-- $155
Download