Apetardio Historical Data

APETARDIO
Download
Date Close Price change Market cap Trading volume
Jun 17, 2 AM $ 0.0000723
+0.00%
$ 72,259 $ 224
Jun 15, 10 PM $ 0.0000713
+0.00%
$ 71,256 $ 201
Jun 8, 4 PM $ 0.0000641
+0.00%
$ 64,068 $ 6
May 13, 6 PM $ 0.000092
+0.00%
$ 92,027 $ 62
May 7, 1 AM $ 0.0000922
+0.00%
$ 92,152 $ 141
May 6, 3 PM $ 0.0000922
+0.00%
$ 92,180 $ 262
May 5, 11 PM $ 0.0000907
+1.54%
$ 90,721 $ 63
May 5, 12 AM $ 0.0000892
+0.00%
$ 89,154 $ 22
May 4, 11 PM $ 0.0000891
+0.00%
$ 89,116 $ 19
Apr 22, 3 AM $ 0.000083
-0.26%
$ 82,960 $ 152
Apr 20, 9 AM $ 0.0000784
+0.00%
$ 78,359 $ 26
Apr 18, 9 AM $ 0.0000814
+0.00%
$ 81,431 $ 48
Apr 17, 1 AM $ 0.0000795
+0.00%
$ 79,535 $ 1
Apr 11, 9 PM $ 0.0000792
+0.00%
$ 79,245 $ 1,527
Apr 11, 1 AM $ 0.0000812
+0.00%
$ 81,236 $ 638
Mar 31, 8 PM $ 0.0000728
+0.00%
$ 72,787 $ 127
Mar 30, 10 PM $ 0.0000697
+0.00%
$ 69,716 $ 192
Mar 25, 9 AM $ 0.0000723
+0.00%
$ 72,339 $ 1
Mar 19, 8 PM $ 0.0000709
+0.00%
$ -- $ 128
Mar 16, 8 PM $ 0.0000745
+0.00%
$ 74,453 $ 49
Mar 15, 10 PM $ 0.0000675
+0.00%
$ 67,518 $ 120
Mar 12, 11 PM $ 0.0000652
+0.00%
$ 65,189 $ 62
Mar 12, 10 PM $ 0.0000653
+0.00%
$ 65,281 $ 62
Mar 9, 8 PM $ 0.0000634
+0.00%
$ 63,409 $ 10
Mar 9, 4 AM $ 0.0000611
+0.00%
$ -- $ 71
Mar 8, 1 AM $ 0.0000601
+0.00%
$ 60,097 $ 5
Mar 4, 9 PM $ 0.0000646
+0.00%
$ 64,645 $ 21
Feb 25, 3 AM $ 0.0000562
+0.00%
$ 56,188 $ 173
Feb 21, 5 AM $ 0.0000552
+0.52%
$ 55,196 $ 155
Feb 20, 9 PM $ 0.000054
+0.00%
$ 53,989 $ 23
Feb 14, 12 PM $ 0.000053
+0.00%
$ 53,041 $ 269
Feb 14, 11 AM $ 0.0000527
-2.95%
$ 52,688 $ 242
Feb 13, 5 PM $ 0.0000537
+0.98%
$ 53,705 $ 10
Feb 11, 8 PM $ 0.0000471
+0.00%
$ 47,069 $ 323
Feb 11, 5 PM $ 0.000045
+0.00%
$ 45,022 $ 82
Feb 10, 1 AM $ 0.0000486
+0.00%
$ 48,647 $ 60
Feb 7, 6 AM $ 0.0000454
+0.00%
$ 45,416 $ 124
Feb 6, 5 PM $ 0.0000456
+3.00%
$ 45,649 $ 247
Feb 3, 9 PM $ 0.0000503
+1.21%
$ 50,293 $ 671
Feb 3, 5 PM $ 0.0000465
+0.00%
$ 46,544 $ 80
Jan 31, 5 AM $ 0.0000579
-0.07%
$ 57,905 $ 6
Jan 15, 8 PM $ 0.0000724
+0.00%
$ -- $ 966
Jan 14, 11 PM $ 0.0000797
+0.00%
$ 79,693 $ 2,927
Jan 14, 10 PM $ 0.0000795
+0.03%
$ 79,478 $ 2,916
Jan 14, 6 PM $ 0.0000757
+0.00%
$ 75,732 $ 2,304
Jan 14, 1 PM $ 0.0000748
+0.00%
$ 74,794 $ 2,220
Jan 14, 12 PM $ 0.0000748
+0.11%
$ 74,835 $ 2,212
Jan 14, 4 AM $ 0.0000785
+3.38%
$ 78,456 $ 1,844
Jan 14, 3 AM $ 0.0000759
+1.49%
$ 75,892 $ 1,181
Jan 14, 2 AM $ 0.0000748
+3.59%
$ 74,782 $ 1,093
Download