Apetardio Historical Data

APETARDIO
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $0.0000288
+0.00%
$28,849 $125
Today, at 1 AM $0.0000288
+0.00%
$28,849 $125
Yesterday, at 3 AM $0.0000284
+0.00%
$28,374 $30
Aug 23, 4 PM $0.0000278
+0.00%
$27,759 $10
Aug 23, 3 PM $0.0000274
+0.00%
$27,408 $0
Aug 23, 5 AM $0.0000267
-0.24%
$26,688 $12
Aug 22, 1 PM $0.0000272
+0.00%
$27,242 $1,613
Aug 22, 11 AM $0.0000271
+0.00%
$27,144 $1,666
Aug 22, 3 AM $0.0000283
+0.16%
$28,252 $1,662
Aug 22, 2 AM $0.000028
+0.00%
$28,039 $1,647
Aug 21, 11 PM $0.0000281
+0.00%
$28,113 $1,552
Aug 21, 5 PM $0.0000269
-17.71%
$26,909 $1,539
Aug 21, 3 PM $0.0000396
+0.18%
$39,559 $59
Aug 20, 12 PM $0.0000372
+0.00%
$37,209 $0
Aug 16, 10 PM $0.0000305
+0.00%
$30,546 $19
Aug 12, 4 PM $0.000031
+0.00%
$31,048 $244
Aug 12, 3 PM $0.0000312
+0.00%
$31,244 $562
Aug 12, 2 PM $0.0000316
-1.27%
$31,639 $463
Aug 11, 8 PM $0.0000323
-0.63%
$32,287 $425
Aug 11, 5 PM $0.0000324
+0.00%
$32,406 $453
Aug 11, 3 PM $0.0000327
-8.97%
$32,710 $256
Aug 6, 10 PM $0.0000376
+0.00%
$37,648 $92
Aug 6, 11 AM $0.0000375
+0.00%
$37,464 $0
Aug 5, 3 AM $0.0000376
+0.00%
$37,616 $96
Aug 4, 3 PM $0.0000375
+0.00%
$37,472 $394
Aug 1, 7 PM $0.0000411
-8.36%
$41,112 $338
Aug 1, 12 AM $0.0000469
+0.00%
$46,871 $1
Jul 31, 1 AM $0.0000484
+0.00%
$48,398 $76
Jul 29, 2 PM $0.0000483
+0.00%
$48,318 $409
Jul 29, 1 PM $0.0000488
-3.84%
$48,827 $224
Jul 28, 2 PM $0.0000522
+0.00%
$52,191 $1,306
Jul 27, 11 PM $0.0000489
+0.00%
$48,852 $2,284
Jul 27, 8 PM $0.0000514
+0.00%
$51,433 $2,217
Jul 27, 6 PM $0.0000526
+0.00%
$52,572 $2,558
Jul 27, 11 AM $0.0000615
-14.81%
$61,465 $1,574
Jul 21, 12 AM $0.0000791
+0.00%
$79,135 $60
Jul 20, 2 AM $0.0000784
+0.00%
$78,412 $56
Jul 18, 3 PM $0.0000764
+0.00%
$76,404 $52
Jul 15, 5 PM $0.0000787
+0.00%
$78,728 $36
Jul 15, 2 AM $0.0000767
+0.00%
$76,665 $29
Jul 14, 7 PM $0.0000773
+0.00%
$77,257 $78
Jul 13, 10 PM $0.0000721
+0.00%
$72,104 $96
Jul 11, 5 PM $0.0000767
+0.00%
$76,729 $1
Jul 2, 10 PM $0.0000703
+0.00%
$70,276 $113
Jun 17, 2 AM $0.0000723
+0.00%
$72,259 $224
Jun 15, 10 PM $0.0000713
+0.00%
$71,256 $201
Jun 8, 4 PM $0.0000641
+0.00%
$64,068 $6
May 13, 6 PM $0.000092
+0.00%
$92,027 $62
May 7, 1 AM $0.0000922
+0.00%
$92,152 $141
May 6, 3 PM $0.0000922
+0.00%
$92,180 $262
Download