Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apetardio Historical Data

APETARDIO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 1, 10 AM $0.0000153
+0.00%
$15,250 $0
Oct 1, 9 AM $0.0000202
+0.00%
$20,181 $0.0001
Sep 30, 1 PM $0.0000202
+0.00%
$20,221 $0
Sep 26, 1 AM $0.0000202
+0.00%
$20,154 $50
Sep 25, 6 PM $0.0000191
+0.00%
$19,145 $2
Sep 24, 9 PM $0.0000194
+0.00%
$19,354 $962
Sep 24, 4 PM $0.0000194
+0.00%
$19,400 $506
Sep 22, 5 PM $0.0000262
+0.00%
$26,163 $5
Sep 22, 4 AM $0.000026
+0.00%
$26,046 $5
Sep 21, 6 PM $0.0000263
+0.00%
$26,280 $15
Sep 19, 6 AM $0.0000251
+0.00%
$25,124 $168
Sep 12, 6 AM $0.000025
+0.00%
$25,012 $9
Sep 11, 7 PM $0.0000252
+0.29%
$25,246 $16
Sep 8, 6 PM $0.0000247
+0.00%
$24,720 $374
Sep 8, 4 AM $0.0000246
+0.00%
$24,614 $24
Sep 5, 8 PM $0.0000271
+0.00%
$27,051 $2
Sep 2, 2 PM $0.0000265
+0.00%
$26,450 $149
Sep 1, 9 PM $0.0000265
+0.00%
$26,540 $146
Aug 27, 9 PM $0.0000285
+0.00%
$28,548 $65
Aug 27, 7 PM $0.0000286
+0.00%
$28,550 $62
Aug 27, 3 AM $0.0000285
+0.00%
$28,453 $5
Aug 25, 1 AM $0.0000288
+0.00%
$28,849 $125
Aug 24, 3 AM $0.0000284
+0.00%
$28,374 $30
Aug 23, 4 PM $0.0000278
+0.00%
$27,759 $10
Aug 23, 3 PM $0.0000274
+0.00%
$27,408 $0
Aug 23, 5 AM $0.0000267
-0.24%
$26,688 $12
Aug 22, 1 PM $0.0000272
+0.00%
$27,242 $1,613
Aug 22, 11 AM $0.0000271
+0.00%
$27,144 $1,666
Aug 22, 3 AM $0.0000283
+0.16%
$28,252 $1,662
Aug 22, 2 AM $0.000028
+0.00%
$28,039 $1,647
Aug 21, 11 PM $0.0000281
+0.00%
$28,113 $1,552
Aug 21, 5 PM $0.0000269
-17.71%
$26,909 $1,539
Aug 21, 3 PM $0.0000396
+0.18%
$39,559 $59
Aug 20, 12 PM $0.0000372
+0.00%
$37,209 $0
Aug 16, 10 PM $0.0000305
+0.00%
$30,546 $19
Aug 12, 4 PM $0.000031
+0.00%
$31,048 $244
Aug 12, 3 PM $0.0000312
+0.00%
$31,244 $562
Aug 12, 2 PM $0.0000316
-1.27%
$31,639 $463
Aug 11, 8 PM $0.0000323
-0.63%
$32,287 $425
Aug 11, 5 PM $0.0000324
+0.00%
$32,406 $453
Aug 11, 3 PM $0.0000327
-8.97%
$32,710 $256
Aug 6, 10 PM $0.0000376
+0.00%
$37,648 $92
Aug 6, 11 AM $0.0000375
+0.00%
$37,464 $0
Aug 5, 3 AM $0.0000376
+0.00%
$37,616 $96
Aug 4, 3 PM $0.0000375
+0.00%
$37,472 $394
Aug 1, 7 PM $0.0000411
-8.36%
$41,112 $338
Aug 1, 12 AM $0.0000469
+0.00%
$46,871 $1
Jul 31, 1 AM $0.0000484
+0.00%
$48,398 $76
Jul 29, 2 PM $0.0000483
+0.00%
$48,318 $409
Jul 29, 1 PM $0.0000488
-3.84%
$48,827 $224
Download