Apetardio Historical Data

APETARDIO
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0000272
-26.79%
$-- $1,955
Aug 10 $0.000031
-13.59%
$30,546 $675
Aug 3 $0.0000376
+0.47%
$-- $224
Jul 27 $0.0000411
-43.02%
$-- $2,619
Jul 20 $0.0000791
+0.92%
$-- $34
Jul 13 $0.0000764
+5.96%
$-- $119
Jul 6 $0.0000767
+0.00%
$-- $4
Jun 29 $0.0000703
+0.00%
$-- $0
Jun 15 $0.0000723
+1.41%
$-- $86
Jun 8 $0.0000641
+0.00%
$-- $0
May 11 $0.000092
+0.00%
$-- $45
May 4 $0.0000922
+3.41%
$-- $219
Apr 20 $0.000083
+5.87%
$-- $178
Apr 13 $0.0000814
+2.38%
$-- $49
Apr 6 $0.0000792
-2.45%
$-- $1,527
Mar 30 $0.0000728
+4.41%
$-- $319
Mar 23 $0.0000723
+0.00%
$-- $1
Mar 16 $0.0000709
-4.74%
$-- $177
Mar 9 $0.0000675
+10.51%
$67,518 $192
Mar 2 $0.0000646
+0.00%
$-- $21
Feb 23 $0.0000562
+0.00%
$-- $173
Feb 16 $0.0000552
+2.24%
$-- $178
Feb 9 $0.000053
+9.03%
$-- $663
Feb 2 $0.0000454
-2.43%
$-- $1,042
Jan 26 $0.0000579
-0.07%
$-- $6
Jan 12 $0.0000724
+0.24%
$-- $3,893
Jan 5 $0.0000689
-9.70%
$-- $266
Dec 29 $0.0000695
+2.63%
$-- $13,555
Oct 6 $0.000124
+10.35%
$-- $43,855
Mar 31 $0.000151
+0.00%
$-- $0
Mar 24 $0.000177
+0.00%
$-- $3,170
Mar 17 $0.000214
+0.00%
$-- $6,751
Mar 10 $0.000126
+0.00%
$-- $2,339
Mar 3 $0.000195
+0.00%
$-- $4,309
Feb 24 $0.00022
+0.00%
$-- $164
Feb 17 $0.000258
-15.79%
$-- $9,233
Feb 10 $0.000314
-5.50%
$305,191 $16,579
Feb 3 $0.000327
-16.32%
$329,218 $21,763
Jan 27 $0.000384
-31.59%
$383,712 $73,266
Jan 20 $0.000577
-0.49%
$609,972 $74,692
Jan 13 $0.000659
-2.18%
$581,848 $91,234
Jan 6 $0.000666
-56.50%
$671,337 $117,975
Dec 30 $0.00175
+50.38%
$1.59 million $162,554
Dec 23 $0.0011
-6.85%
$1.16 million $153,558
Dec 16 $0.00145
-51.73%
$1.23 million $524,038
Dec 9 $0.00246
-17.29%
$2.31 million $715,956
Dec 2 $0.00373
+621.97%
$3.09 million $2.56 million
Nov 25 $0.000516
+17.65%
$515,064 $97,786
Nov 18 $0.000503
-33.77%
$439,105 $113,045
Nov 11 $0.001
+49.96%
$715,373 $430,517
Download