DEEX Historical Data

DEEX Page 11
Download
Date Close Price change Market cap Trading volume
May 17, 2020 $ 0.00912
+1.99%
$ 801,102 $ 2,312
May 16, 2020 $ 0.00894
+4.76%
$ 785,431 $ 2,191
May 15, 2020 $ 0.00854
-9.76%
$ 749,533 $ 1,999
May 14, 2020 $ 0.00946
+3.40%
$ 830,646 $ 2,663
May 13, 2020 $ 0.00915
+1.67%
$ 803,329 $ 1,696
May 12, 2020 $ 0.00899
+0.92%
$ 789,761 $ 1,747
May 11, 2020 $ 0.00891
-1.88%
$ 782,513 $ 1,810
May 10, 2020 $ 0.00908
-4.02%
$ 797,578 $ 1,551
May 9, 2020 $ 0.00947
+0.74%
$ 831,172 $ 1,789
May 8, 2020 $ 0.0094
-2.39%
$ 825,207 $ 1,671
May 7, 2020 $ 0.00963
+4.42%
$ 845,598 $ 2,065
May 6, 2020 $ 0.00923
-0.08%
$ 810,402 $ 1,944
May 5, 2020 $ 0.00923
-0.99%
$ 810,439 $ 2,132
May 4, 2020 $ 0.00932
-1.48%
$ 818,716 $ 1,833
May 3, 2020 $ 0.00946
-0.34%
$ 830,992 $ 1,729
May 2, 2020 $ 0.0095
-1.26%
$ 833,922 $ 1,917
May 1, 2020 $ 0.00962
+2.24%
$ 844,545 $ 2,508
Apr 30, 2020 $ 0.0094
+3.71%
$ 825,396 $ 1,753
Apr 29, 2020 $ 0.00906
+6.83%
$ 795,860 $ 1,871
Apr 28, 2020 $ 0.00849
-0.90%
$ 745,115 $ 2,004
Apr 27, 2020 $ 0.00856
+0.96%
$ 751,822 $ 1,827
Apr 26, 2020 $ 0.00848
+3.43%
$ 744,392 $ 1,620
Apr 25, 2020 $ 0.0082
+1.94%
$ 719,635 $ 1,795
Apr 24, 2020 $ 0.00804
+4.31%
$ 705,895 $ 1,608
Apr 23, 2020 $ 0.00771
+2.46%
$ 676,642 $ 1,555
Apr 22, 2020 $ 0.00752
-4.43%
$ 660,209 $ 1,740
Apr 21, 2020 $ 0.00787
+7.89%
$ 690,732 $ 1,594
Apr 20, 2020 $ 0.00729
-9.70%
$ 640,270 $ 1,814
Apr 19, 2020 $ 0.00808
+4.49%
$ 709,145 $ 1,591
Apr 18, 2020 $ 0.00773
-0.61%
$ 678,531 $ 1,965
Apr 17, 2020 $ 0.00777
+4.87%
$ 682,597 $ 2,528
Apr 16, 2020 $ 0.00741
+2.34%
$ 650,737 $ 1,676
Apr 15, 2020 $ 0.00724
+0.51%
$ 636,007 $ 1,765
Apr 14, 2020 $ 0.0072
-0.19%
$ 632,671 $ 1,365
Apr 13, 2020 $ 0.00722
-9.27%
$ 633,736 $ 1,291
Apr 12, 2020 $ 0.00797
+1.27%
$ 699,425 $ 2,137
Apr 11, 2020 $ 0.00786
+7.22%
$ 690,554 $ 2,053
Apr 10, 2020 $ 0.00733
+13.08%
$ 643,850 $ 1,474
Apr 9, 2020 $ 0.00648
-1.49%
$ 569,454 $ 2,078
Apr 8, 2020 $ 0.00658
+1.10%
$ 578,028 $ 1,644
Apr 7, 2020 $ 0.00651
+10.80%
$ 571,756 $ 1,366
Apr 6, 2020 $ 0.00587
-4.98%
$ 515,467 $ 1,986
Apr 5, 2020 $ 0.00618
-1.11%
$ 542,695 $ 2,836
Apr 4, 2020 $ 0.00625
-20.13%
$ 548,822 $ 1,618
Apr 3, 2020 $ 0.00783
-3.06%
$ 687,186 $ 1,457
Apr 2, 2020 $ 0.00807
+4.17%
$ 708,993 $ 1,540
Apr 1, 2020 $ 0.00775
+0.64%
$ 680,757 $ 1,531
Mar 31, 2020 $ 0.00771
+2.82%
$ 676,858 $ 1,451
Mar 30, 2020 $ 0.0075
+10.15%
$ 658,786 $ 1,527
Mar 29, 2020 $ 0.00682
-6.15%
$ 598,607 $ 1,608