DEEX Historical Data

DEEX Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 2020 $ 0.00726
-0.70%
$ 637,815 $ 1,451
Mar 27, 2020 $ 0.00731
-5.64%
$ 642,230 $ 254
Mar 26, 2020 $ 0.00775
-0.03%
$ 680,714 $ 1,950
Mar 25, 2020 $ 0.00776
-1.79%
$ 680,992 $ 1,833
Mar 24, 2020 $ 0.0079
+0.64%
$ 693,299 $ 2,524
Mar 23, 2020 $ 0.00785
+8.50%
$ 688,973 $ 1,769
Mar 22, 2020 $ 0.00723
-1.94%
$ 635,144 $ 1,735
Mar 21, 2020 $ 0.00737
-7.74%
$ 647,224 $ 1,986
Mar 20, 2020 $ 0.00798
-4.63%
$ 701,087 $ 2,770
Mar 19, 2020 $ 0.00837
-20.01%
$ 735,035 $ 2,158
Mar 18, 2020 $ 0.0105
+34.91%
$ 918,810 $ 1,851
Mar 17, 2020 $ 0.00778
+8.02%
$ 683,025 $ 1,898
Mar 16, 2020 $ 0.00719
-7.22%
$ 631,330 $ 2,307
Mar 15, 2020 $ 0.00775
-4.59%
$ 680,762 $ 2,074
Mar 14, 2020 $ 0.00813
+7.88%
$ 714,190 $ 1,763
Mar 13, 2020 $ 0.00751
+5.75%
$ 659,185 $ 1,614
Mar 12, 2020 $ 0.0071
-18.45%
$ 623,448 $ 1,579
Mar 11, 2020 $ 0.00871
+4.86%
$ 764,631 $ 3,054
Mar 10, 2020 $ 0.0083
-3.59%
$ 729,126 $ 2,044
Mar 9, 2020 $ 0.0086
-2.66%
$ 755,567 $ 2,359
Mar 8, 2020 $ 0.00884
-25.76%
$ 776,091 $ 2,247
Mar 7, 2020 $ 0.0119
-8.99%
$ 1.05 million $ 2,787
Mar 6, 2020 $ 0.0131
+19.62%
$ 1.15 million $ 3,689
Mar 5, 2020 $ 0.0109
+4.66%
$ 959,374 $ 2,653
Mar 4, 2020 $ 0.0104
-2.54%
$ 916,175 $ 3,249
Mar 3, 2020 $ 0.0107
-2.69%
$ 940,222 $ 2,740
Mar 2, 2020 $ 0.011
-1.14%
$ 965,894 $ 3,071
Mar 1, 2020 $ 0.0111
+2.10%
$ 977,430 $ 3,476
Feb 29, 2020 $ 0.0109
-1.41%
$ 958,427 $ 2,825
Feb 28, 2020 $ 0.0111
+0.47%
$ 972,592 $ 2,203
Feb 27, 2020 $ 0.011
+5.17%
$ 965,942 $ 2,847
Feb 26, 2020 $ 0.0105
-13.51%
$ 918,528 $ 6,363
Feb 25, 2020 $ 0.0121
-0.63%
$ 1.06 million $ 2,520
Feb 24, 2020 $ 0.0122
-7.31%
$ 1.07 million $ 2,809
Feb 23, 2020 $ 0.0132
-14.10%
$ 1.15 million $ 9,762
Feb 22, 2020 $ 0.0153
-0.63%
$ 1.34 million $ 6,136
Feb 21, 2020 $ 0.0154
-5.85%
$ 1.35 million $ 4,903
Feb 20, 2020 $ 0.0164
+5.37%
$ 1.44 million $ 5,245
Feb 19, 2020 $ 0.0155
-9.23%
$ 1.36 million $ 5,044
Feb 18, 2020 $ 0.0171
+2.05%
$ 1.5 million $ 4,391
Feb 17, 2020 $ 0.0168
-2.32%
$ 1.47 million $ 6,913
Feb 16, 2020 $ 0.0172
-11.55%
$ 1.51 million $ 511
Feb 15, 2020 $ 0.0194
-3.59%
$ 1.71 million $ 5,826
Feb 14, 2020 $ 0.0202
+3.91%
$ 1.77 million $ 5,082
Feb 13, 2020 $ 0.0194
+3.00%
$ 1.7 million $ 6,983
Feb 12, 2020 $ 0.0188
+2.72%
$ 1.65 million $ 4,990
Feb 11, 2020 $ 0.0183
+9.89%
$ 1.61 million $ 6,061
Feb 10, 2020 $ 0.0167
-1.32%
$ 1.47 million $ 5,927
Feb 9, 2020 $ 0.0169
-3.41%
$ 1.49 million $ 7,949
Feb 8, 2020 $ 0.0175
+1.11%
$ 1.54 million $ 6,560