DEEX Historical Data

DEEX Page 17
Download
Date Close Price change Market cap Trading volume
Jul 22, 2019 $ 0.011
-1.41%
$ 965,175 $ 1,479
Jul 21, 2019 $ 0.0111
+5.70%
$ 978,554 $ 3,811
Jul 20, 2019 $ 0.0106
-5.36%
$ 928,642 $ 1,892
Jul 19, 2019 $ 0.0112
+0.51%
$ 982,073 $ 1,917
Jul 18, 2019 $ 0.0111
+18.98%
$ 977,132 $ 3,359
Jul 17, 2019 $ 0.00935
-11.91%
$ 821,027 $ 1,804
Jul 16, 2019 $ 0.0106
+7.67%
$ 929,886 $ 2,574
Jul 15, 2019 $ 0.00984
-5.70%
$ 863,651 $ 3,918
Jul 14, 2019 $ 0.0104
-23.57%
$ 915,836 $ 2,340
Jul 13, 2019 $ 0.0136
+8.99%
$ 1.2 million $ 1,479
Jul 12, 2019 $ 0.0125
+13.22%
$ 1.1 million $ 2,824
Jul 11, 2019 $ 0.011
+1.33%
$ 969,985 $ 6,272
Jul 10, 2019 $ 0.0109
-6.81%
$ 956,945 $ 2,161
Jul 9, 2019 $ 0.0117
-0.45%
$ 1.03 million $ 438
Jul 8, 2019 $ 0.0118
+4.58%
$ 1.03 million $ 202
Jul 7, 2019 $ 0.0112
-2.60%
$ 986,820 $ 2,599
Jul 6, 2019 $ 0.0115
+6.77%
$ 1.01 million $ 6,645
Jul 5, 2019 $ 0.0108
+10.26%
$ 947,924 $ 1,408
Jul 4, 2019 $ 0.0098
-6.10%
$ 860,609 $ 2,364
Jul 3, 2019 $ 0.0104
+1.13%
$ 912,965 $ 6,076
Jul 2, 2019 $ 0.0101
+8.84%
$ 883,106 $ 5,617
Jul 1, 2019 $ 0.00926
+0.46%
$ 812,738 $ 5,501
Jun 30, 2019 $ 0.00932
-8.68%
$ 818,124 $ 8,821
Jun 29, 2019 $ 0.0102
-2.15%
$ 895,561 $ 4,514
Jun 28, 2019 $ 0.0104
-7.19%
$ 915,060 $ 3,768
Jun 27, 2019 $ 0.0111
+9.73%
$ 977,160 $ 4,832
Jun 26, 2019 $ 0.0102
+6.88%
$ 898,619 $ 4,900
Jun 25, 2019 $ 0.00961
-12.74%
$ 843,613 $ 2,840
Jun 24, 2019 $ 0.011
-9.86%
$ 966,784 $ 133
Jun 23, 2019 $ 0.0122
+18.98%
$ 1.07 million $ 46
Jun 22, 2019 $ 0.0103
+4.03%
$ 901,456 $ 8
Jun 21, 2019 $ 0.00987
-5.69%
$ 866,468 $ 50
Jun 20, 2019 $ 0.0105
-4.19%
$ 918,780 $ 3,900
Jun 19, 2019 $ 0.0109
+1.64%
$ 958,971 $ 6,446
Jun 18, 2019 $ 0.0107
-0.30%
$ 943,418 $ 3,945
Jun 17, 2019 $ 0.0108
-0.58%
$ 946,239 $ 4,537
Jun 16, 2019 $ 0.0108
+1.09%
$ 951,737 $ 3,439
Jun 15, 2019 $ 0.0107
-0.31%
$ 941,471 $ 3,242
Jun 14, 2019 $ 0.0108
+2.37%
$ 944,416 $ 4,353
Jun 13, 2019 $ 0.0105
+1.87%
$ 922,525 $ 4,331
Jun 12, 2019 $ 0.0103
+1.27%
$ 905,658 $ 3,714
Jun 11, 2019 $ 0.0102
-4.78%
$ 894,271 $ 4,517
Jun 10, 2019 $ 0.0107
+0.92%
$ 939,128 $ 4,565
Jun 9, 2019 $ 0.0106
-1.26%
$ 930,572 $ 4,841
Jun 8, 2019 $ 0.0107
+10.05%
$ 942,458 $ 4,699
Jun 7, 2019 $ 0.00975
+3.46%
$ 856,407 $ 4,157
Jun 6, 2019 $ 0.00943
+4.09%
$ 827,702 $ 5,166
Jun 5, 2019 $ 0.00906
-19.05%
$ 795,153 $ 5,720
Jun 4, 2019 $ 0.0112
+3.66%
$ 982,297 $ 5,392
Jun 3, 2019 $ 0.0108
-8.95%
$ 947,642 $ 3,793