Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DEEX Historical Data

DEEX Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 2019 $0.0119
-0.50%
$1.04 million $2,965
Jun 1, 2019 $0.0119
-0.81%
$1.05 million $2,894
May 31, 2019 $0.012
+5.37%
$1.05 million $3,691
May 30, 2019 $0.0114
-10.57%
$1 million $3,491
May 29, 2019 $0.0127
-4.21%
$1.12 million $4,386
May 28, 2019 $0.0133
+2.95%
$1.17 million $4,161
May 27, 2019 $0.0129
+6.72%
$1.13 million $3,477
May 26, 2019 $0.0121
+2.46%
$1.06 million $3,036
May 25, 2019 $0.0118
+0.10%
$1.04 million $3,456
May 24, 2019 $0.0118
+1.06%
$1.04 million $1,826
May 23, 2019 $0.0117
+2.82%
$1.03 million $4,861
May 22, 2019 $0.0114
-5.54%
$997,805 $6,469
May 21, 2019 $0.012
+1.10%
$1.06 million $3,624
May 20, 2019 $0.0119
+2.59%
$1.04 million $4,993
May 19, 2019 $0.0116
+9.13%
$1.02 million $5,324
May 18, 2019 $0.0106
-4.72%
$933,235 $5,970
May 17, 2019 $0.0112
-8.46%
$979,452 $4,756
May 16, 2019 $0.0122
-3.70%
$1.07 million $4,851
May 15, 2019 $0.0127
+0.14%
$1.11 million $2,832
May 14, 2019 $0.0126
+2.26%
$1.11 million $2,790
May 13, 2019 $0.0124
+9.76%
$1.08 million $3,454
May 12, 2019 $0.0113
+0.58%
$988,425 $2,429
May 11, 2019 $0.0112
-1.72%
$983,151 $3,229
May 10, 2019 $0.0114
-1.82%
$1 million $2,720
May 9, 2019 $0.0116
-0.67%
$1.02 million $2,324
May 8, 2019 $0.0117
-0.38%
$1.03 million $2,359
May 7, 2019 $0.0117
-1.99%
$1.03 million $2,855
May 6, 2019 $0.012
-5.22%
$1.05 million $2,546
May 5, 2019 $0.0126
-3.92%
$1.11 million $2,486
May 4, 2019 $0.0131
+7.81%
$1.15 million $2,202
May 3, 2019 $0.0122
-4.55%
$1.07 million $2,335
May 2, 2019 $0.0128
-2.92%
$1.12 million $1,977
May 1, 2019 $0.0132
-4.62%
$1.15 million $3,554
Apr 30, 2019 $0.0138
+3.60%
$1.21 million $3,416
Apr 29, 2019 $0.0133
+9.70%
$1.17 million $4,491
Apr 28, 2019 $0.0121
-4.26%
$1.06 million $2,377
Apr 27, 2019 $0.0126
-0.62%
$1.11 million $4,491
Apr 26, 2019 $0.0127
+6.25%
$1.12 million $2,769
Apr 25, 2019 $0.012
-6.61%
$1.05 million $3,315
Apr 24, 2019 $0.0128
-0.92%
$1.13 million $2,942
Apr 23, 2019 $0.0129
-0.52%
$1.14 million $2,657
Apr 22, 2019 $0.013
+3.25%
$1.14 million $2,766
Apr 21, 2019 $0.0126
-6.68%
$1.11 million $3,633
Apr 20, 2019 $0.0135
+0.87%
$1.19 million $4,188
Apr 19, 2019 $0.0134
+1.85%
$1.18 million $4,181
Apr 18, 2019 $0.0131
-4.16%
$1.15 million $2,690
Apr 17, 2019 $0.0137
+2.98%
$1.2 million $8,527
Apr 16, 2019 $0.0133
+7.88%
$1.17 million $4,979
Apr 15, 2019 $0.0123
-9.37%
$1.08 million $6,341
Apr 14, 2019 $0.0136
-0.07%
$1.2 million $6,766