DEEX Historical Data

DEEX Page 19
Download
Date Close Price change Market cap Trading volume
Apr 13, 2019 $ 0.0136
-0.99%
$ 1.2 million $ 6,994
Apr 12, 2019 $ 0.0138
-1.47%
$ 1.21 million $ 6,250
Apr 11, 2019 $ 0.014
-16.31%
$ 1.23 million $ 5,660
Apr 10, 2019 $ 0.0167
+9.46%
$ 1.47 million $ 8,679
Apr 9, 2019 $ 0.0153
+5.45%
$ 1.34 million $ 6,982
Apr 8, 2019 $ 0.0145
-3.21%
$ 1.27 million $ 8,841
Apr 7, 2019 $ 0.0149
+5.47%
$ 1.31 million $ 9,370
Apr 6, 2019 $ 0.0142
+3.48%
$ 1.24 million $ 6,795
Apr 5, 2019 $ 0.0137
-1.83%
$ 1.2 million $ 8,127
Apr 4, 2019 $ 0.0139
-20.64%
$ 1.22 million $ 1,834
Apr 3, 2019 $ 0.0176
+3.14%
$ 1.54 million $ 11,094
Apr 2, 2019 $ 0.017
+33.91%
$ 1.5 million $ 10,399
Apr 1, 2019 $ 0.0127
+1.68%
$ 1.12 million $ 5,003
Mar 31, 2019 $ 0.0125
-10.22%
$ 1.1 million $ 4,823
Mar 30, 2019 $ 0.0139
+3.81%
$ 1.22 million $ 5,093
Mar 29, 2019 $ 0.0135
-2.56%
$ 1.18 million $ 5,721
Mar 28, 2019 $ 0.0138
+4.55%
$ 1.21 million $ 6,510
Mar 27, 2019 $ 0.0132
-7.39%
$ 1.16 million $ 4,308
Mar 26, 2019 $ 0.0143
-37.32%
$ 1.25 million $ 6,501
Mar 25, 2019 $ 0.0228
+42.03%
$ 2 million $ 13,789
Mar 22, 2019 $ 0.0145
+4.55%
$ 1.28 million $ 23
Mar 21, 2019 $ 0.0139
-14.35%
$ 1.22 million $ 175
Mar 20, 2019 $ 0.0146
-0.72%
$ 1.28 million $ 2
Mar 19, 2019 $ 0.0147
+0.05%
$ 1.29 million $ 2
Mar 18, 2019 $ 0.0174
+7.98%
$ 1.53 million $ 360
Mar 17, 2019 $ 0.0161
-0.26%
$ 1.41 million $ 153
Mar 15, 2019 $ 0.014
-0.35%
$ 1.23 million $ 2
Mar 14, 2019 $ 0.014
+0.96%
$ 1.23 million $ 2
Mar 13, 2019 $ 0.014
-0.90%
$ 1.23 million $ 0
Mar 12, 2019 $ 0.0143
-0.36%
$ 1.25 million $ 38
Mar 11, 2019 $ 0.0143
-27.99%
$ 1.26 million $ 38
Mar 8, 2019 $ 0.0136
-27.26%
$ 1.2 million $ 0
Mar 7, 2019 $ 0.0187
-0.37%
$ 1.64 million $ 0.1
Mar 6, 2019 $ 0.0142
-19.54%
$ 1.24 million $ 43
Mar 5, 2019 $ 0.0199
+2.48%
$ 1.75 million $ 0
Mar 4, 2019 $ 0.0139
-19.98%
$ 1.22 million $ 3
Mar 3, 2019 $ 0.0173
+19.75%
$ 1.52 million $ 11
Mar 2, 2019 $ 0.0145
+0.76%
$ 1.27 million $ 93
Mar 1, 2019 $ 0.0144
+4.76%
$ 1.26 million $ 20
Feb 28, 2019 $ 0.0141
-8.21%
$ 1.24 million $ 7
Feb 27, 2019 $ 0.0153
-3.38%
$ 1.35 million $ 2,896
Feb 26, 2019 $ 0.0159
-1.43%
$ 1.39 million $ 5,663
Feb 25, 2019 $ 0.0161
+3.54%
$ 1.41 million $ 8,549
Feb 24, 2019 $ 0.016
-18.41%
$ 1.4 million $ 987
Feb 23, 2019 $ 0.0196
-25.56%
$ 1.72 million $ 44
Feb 22, 2019 $ 0.0263
+47.21%
$ 2.31 million $ 391
Feb 21, 2019 $ 0.0179
+0.58%
$ 1.57 million $ 99
Feb 20, 2019 $ 0.0178
+9.82%
$ 1.56 million $ 326
Feb 19, 2019 $ 0.0162
-6.75%
$ 1.42 million $ 182
Feb 18, 2019 $ 0.0173
+4.92%
$ 1.52 million $ 130