DEEX Historical Data

DEEX Page 2
Download
Date Close Price change Market cap Trading volume
Oct 19 $ 0.0127
+4.22%
$ -- $ 6,452
Oct 12 $ 0.0122
-1.05%
$ -- $ 6,679
Oct 5 $ 0.0123
-6.28%
$ -- $ 5,008
Sep 28 $ 0.0131
+87.99%
$ -- $ 6,262
Sep 21 $ 0.00699
+28.20%
$ -- $ 3,217
Sep 14 $ 0.00545
+19.64%
$ -- $ 2,457
Sep 7 $ 0.00456
-24.58%
$ -- $ 2,245
Aug 31 $ 0.00604
-10.21%
$ -- $ 2,348
Aug 24 $ 0.00673
+1.82%
$ -- $ 2,347
Aug 17 $ 0.00661
-13.94%
$ -- $ 3,161
Aug 10 $ 0.00768
-6.30%
$ -- $ 2,916
Aug 3 $ 0.00819
-2.31%
$ -- $ 204,834
Jul 27 $ 0.00838
+2.75%
$ -- $ 4,787
Jul 20 $ 0.00816
+9.46%
$ -- $ 3,953
Jul 13 $ 0.00745
+0.84%
$ -- $ 37,081
Jul 6 $ 0.00739
+1.96%
$ -- $ 36,412
Jun 29 $ 0.00724
-2.67%
$ -- $ 4,631
Jun 22 $ 0.00744
-14.53%
$ -- $ 4,473
Jun 15 $ 0.0087
+46.30%
$ -- $ 4,377
Jun 8 $ 0.00595
-25.74%
$ -- $ 4,336
Jun 1 $ 0.00801
-1.66%
$ -- $ 4,365
May 25 $ 0.00814
+9.58%
$ -- $ 4,774
May 18 $ 0.00744
-18.47%
$ -- $ 7,466
May 11 $ 0.00912
+0.46%
$ -- $ 14,418
May 4 $ 0.00908
-4.02%
$ -- $ 12,984
Apr 27 $ 0.00946
+11.59%
$ -- $ 13,609
Apr 20 $ 0.00848
+4.98%
$ -- $ 11,726
Apr 13 $ 0.00808
+1.53%
$ -- $ 12,180
Apr 6 $ 0.00797
+28.93%
$ -- $ 12,740
Mar 30 $ 0.00618
-9.26%
$ -- $ 11,961
Mar 23 $ 0.00682
-5.73%
$ -- $ 11,389
Mar 16 $ 0.00723
-6.66%
$ -- $ 14,706
Mar 9 $ 0.00775
-12.30%
$ -- $ 14,487
Mar 2 $ 0.00884
-20.57%
$ -- $ 20,435
Feb 24 $ 0.0111
-15.39%
$ -- $ 23,043
Feb 17 $ 0.0132
-23.45%
$ -- $ 42,395
Feb 10 $ 0.0172
+1.59%
$ -- $ 35,380
Feb 3 $ 0.0169
+7.94%
$ -- $ 34,715
Jan 27 $ 0.0154
+23.38%
$ -- $ 39,694
Jan 20 $ 0.0125
-3.44%
$ -- $ 24,438
Jan 13 $ 0.0129
+6.59%
$ -- $ 22,998
Jan 6 $ 0.0121
+10.27%
$ -- $ 20,739
Dec 30 $ 0.011
-10.31%
$ -- $ 20,202
Dec 23 $ 0.0122
-10.49%
$ -- $ 23,409
Dec 16 $ 0.0137
+8.47%
$ -- $ 31,636
Dec 9 $ 0.0126
-13.52%
$ -- $ 24,638
Dec 2 $ 0.0146
+20.04%
$ -- $ 35,191
Nov 25 $ 0.0121
-17.68%
$ -- $ 26,699
Nov 18 $ 0.0148
-40.98%
$ -- $ 70,893
Nov 11 $ 0.025
-14.66%
$ -- $ 139,509