Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DEEX Historical Data

DEEX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4 $0.00407
+2.11%
$-- $94
Sep 27 $0.00399
+11.28%
$-- $306
Sep 20 $0.00359
-8.39%
$-- $298
Sep 13 $0.00391
+2.26%
$-- $318
Sep 6 $0.00383
-10.80%
$-- $317
Aug 30 $0.00429
+6.06%
$-- $327
Aug 23 $0.00405
-0.81%
$-- $325
Aug 16 $0.00408
+4.75%
$-- $318
Aug 9 $0.0039
+2.15%
$-- $269
Aug 2 $0.00363
+9.09%
$-- $289
Jul 26 $0.00333
+11.89%
$-- $243
Jul 19 $0.00297
+9.29%
$-- $249
Jul 12 $0.00272
-40.30%
$-- $239
Jul 5 $0.00456
-4.24%
$-- $227
Jun 28 $0.00476
+2.31%
$-- $233
Jun 21 $0.00465
-3.20%
$-- $223
Jun 14 $0.00481
+515.70%
$-- $198
Jun 7 $0.00078
+8.87%
$-- $127
May 31 $0.000716
-4.09%
$-- $111
May 24 $0.000714
+2.37%
$-- $131
May 17 $0.000698
-24.58%
$-- $138
May 10 $0.000925
-21.72%
$-- $179
May 3 $0.00118
+3.44%
$-- $202
Apr 26 $0.00114
+15.38%
$-- $197
Apr 19 $0.00099
-13.46%
$-- $186
Apr 12 $0.00114
-52.92%
$-- $978
Apr 5 $0.00243
+5.81%
$-- $1,484
Mar 29 $0.0023
+4.95%
$-- $1,294
Mar 22 $0.00219
-0.74%
$-- $1,544
Mar 15 $0.0022
-7.19%
$-- $1,523
Mar 8 $0.00238
+17.60%
$-- $1,881
Mar 1 $0.00202
+23.71%
$-- $2,034
Feb 22 $0.00163
-52.04%
$-- $3,206
Feb 15 $0.00341
-5.07%
$-- $3,414
Feb 8 $0.00359
+42.06%
$-- $9,384
Feb 1 $0.00253
-15.47%
$-- $7,092
Jan 25 $0.00413
+40.94%
$-- $4,056
Jan 18 $0.00322
+96.40%
$-- $3,731
Jan 11 $0.00164
+8.50%
$-- $6,235
Jan 4 $0.00151
-34.74%
$-- $7,907
Dec 28 $0.00232
-27.78%
$-- $6,077
Dec 21 $0.00314
+564.22%
$-- $2,649
Dec 14 $0.000469
-93.40%
$-- $3,889
Dec 7 $0.00729
-4.82%
$-- $5,550
Nov 30 $0.00766
-18.24%
$-- $6,370
Nov 23 $0.00937
-10.71%
$-- $5,346
Nov 16 $0.0105
-0.58%
$-- $7,214
Nov 9 $0.0106
-10.50%
$-- $10,325
Nov 2 $0.0118
-3.63%
$-- $6,839
Oct 26 $0.0122
-3.71%
$-- $6,835
Download