DEEX Historical Data

DEEX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 25, 2021 $ 0.00427
-8.61%
$ 374,943 $ 31
Jun 24, 2021 $ 0.00467
+3.06%
$ 410,028 $ 33
Jun 23, 2021 $ 0.00453
+3.83%
$ 397,948 $ 32
Jun 22, 2021 $ 0.00436
+2.42%
$ 383,080 $ 31
Jun 21, 2021 $ 0.00425
-11.53%
$ 373,579 $ 31
Jun 20, 2021 $ 0.00481
+0.23%
$ 422,243 $ 34
Jun 19, 2021 $ 0.0048
-0.62%
$ 421,372 $ 34
Jun 18, 2021 $ 0.00483
-6.10%
$ 423,785 $ 34
Jun 17, 2021 $ 0.00514
+569.79%
$ 451,454 $ 36
Jun 16, 2021 $ 0.000767
-5.00%
$ 67,372 $ 19
Jun 15, 2021 $ 0.000808
-0.34%
$ 70,933 $ 20
Jun 14, 2021 $ 0.00081
+3.77%
$ 71,161 $ 20
Jun 13, 2021 $ 0.00078
+9.60%
$ 68,509 $ 20
Jun 12, 2021 $ 0.000712
-4.63%
$ 62,530 $ 18
Jun 11, 2021 $ 0.000746
+1.58%
$ 65,550 $ 19
Jun 10, 2021 $ 0.000736
-1.46%
$ 64,633 $ 18
Jun 9, 2021 $ 0.000747
+11.46%
$ 65,606 $ 19
Jun 8, 2021 $ 0.00067
-0.47%
$ 58,855 $ 17
Jun 7, 2021 $ 0.000673
-6.07%
$ 59,112 $ 17
Jun 6, 2021 $ 0.000716
+0.78%
$ 62,901 $ 18
Jun 5, 2021 $ 0.00071
-3.70%
$ 62,380 $ 18
Jun 4, 2021 $ 0.000739
-5.85%
$ 64,856 $ 18
Jun 3, 2021 $ 0.000784
+4.17%
$ 68,868 $ 20
Jun 2, 2021 $ 0.000753
+2.51%
$ 66,135 $ 19
Jun 1, 2021 $ 0.000734
-1.66%
$ 64,491 $ 18
May 30, 2021 $ 0.000714
+3.03%
$ 62,706 $ 18
May 29, 2021 $ 0.000693
-3.08%
$ 60,833 $ 17
May 28, 2021 $ 0.000715
-7.20%
$ 62,765 $ 18
May 27, 2021 $ 0.000771
-1.96%
$ 67,684 $ 19
May 26, 2021 $ 0.000786
+2.70%
$ 69,035 $ 20
May 25, 2021 $ 0.000765
-1.07%
$ 67,178 $ 19
May 24, 2021 $ 0.000773
+10.84%
$ 67,895 $ 19
May 23, 2021 $ 0.000698
-7.16%
$ 61,281 $ 17
May 22, 2021 $ 0.000752
+1.21%
$ 66,030 $ 19
May 21, 2021 $ 0.000743
-8.62%
$ 65,209 $ 19
May 20, 2021 $ 0.000812
+8.12%
$ 71,314 $ 20
May 19, 2021 $ 0.000751
-12.94%
$ 65,965 $ 19
May 18, 2021 $ 0.000863
-1.28%
$ 75,786 $ 22
May 17, 2021 $ 0.000874
-5.53%
$ 76,762 $ 22
May 16, 2021 $ 0.000925
-1.54%
$ 81,230 $ 23
May 15, 2021 $ 0.00094
-5.86%
$ 82,513 $ 24
May 14, 2021 $ 0.000998
+0.54%
$ 87,654 $ 25
May 13, 2021 $ 0.000993
-2.43%
$ 87,175 $ 25
May 12, 2021 $ 0.00102
-10.87%
$ 89,670 $ 26
May 11, 2021 $ 0.00115
+1.21%
$ 100,627 $ 29
May 10, 2021 $ 0.00113
-4.21%
$ 99,406 $ 28
May 9, 2021 $ 0.00118
-0.75%
$ 103,767 $ 30
May 8, 2021 $ 0.00119
+3.00%
$ 104,529 $ 30
May 7, 2021 $ 0.00116
+1.39%
$ 101,486 $ 29
May 6, 2021 $ 0.00114
-1.96%
$ 100,111 $ 29