Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DEEX Historical Data

DEEX Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 2021 $0.00427
-8.61%
$374,943 $31
Jun 24, 2021 $0.00467
+3.06%
$410,028 $33
Jun 23, 2021 $0.00453
+3.83%
$397,948 $32
Jun 22, 2021 $0.00436
+2.42%
$383,080 $31
Jun 21, 2021 $0.00425
-11.53%
$373,579 $31
Jun 20, 2021 $0.00481
+0.23%
$422,243 $34
Jun 19, 2021 $0.0048
-0.62%
$421,372 $34
Jun 18, 2021 $0.00483
-6.10%
$423,785 $34
Jun 17, 2021 $0.00514
+569.79%
$451,454 $36
Jun 16, 2021 $0.000767
-5.00%
$67,372 $19
Jun 15, 2021 $0.000808
-0.34%
$70,933 $20
Jun 14, 2021 $0.00081
+3.77%
$71,161 $20
Jun 13, 2021 $0.00078
+9.60%
$68,509 $20
Jun 12, 2021 $0.000712
-4.63%
$62,530 $18
Jun 11, 2021 $0.000746
+1.58%
$65,550 $19
Jun 10, 2021 $0.000736
-1.46%
$64,633 $18
Jun 9, 2021 $0.000747
+11.46%
$65,606 $19
Jun 8, 2021 $0.00067
-0.47%
$58,855 $17
Jun 7, 2021 $0.000673
-6.07%
$59,112 $17
Jun 6, 2021 $0.000716
+0.78%
$62,901 $18
Jun 5, 2021 $0.00071
-3.70%
$62,380 $18
Jun 4, 2021 $0.000739
-5.85%
$64,856 $18
Jun 3, 2021 $0.000784
+4.17%
$68,868 $20
Jun 2, 2021 $0.000753
+2.51%
$66,135 $19
Jun 1, 2021 $0.000734
-1.66%
$64,491 $18
May 30, 2021 $0.000714
+3.03%
$62,706 $18
May 29, 2021 $0.000693
-3.08%
$60,833 $17
May 28, 2021 $0.000715
-7.20%
$62,765 $18
May 27, 2021 $0.000771
-1.96%
$67,684 $19
May 26, 2021 $0.000786
+2.70%
$69,035 $20
May 25, 2021 $0.000765
-1.07%
$67,178 $19
May 24, 2021 $0.000773
+10.84%
$67,895 $19
May 23, 2021 $0.000698
-7.16%
$61,281 $17
May 22, 2021 $0.000752
+1.21%
$66,030 $19
May 21, 2021 $0.000743
-8.62%
$65,209 $19
May 20, 2021 $0.000812
+8.12%
$71,314 $20
May 19, 2021 $0.000751
-12.94%
$65,965 $19
May 18, 2021 $0.000863
-1.28%
$75,786 $22
May 17, 2021 $0.000874
-5.53%
$76,762 $22
May 16, 2021 $0.000925
-1.54%
$81,230 $23
May 15, 2021 $0.00094
-5.86%
$82,513 $24
May 14, 2021 $0.000998
+0.54%
$87,654 $25
May 13, 2021 $0.000993
-2.43%
$87,175 $25
May 12, 2021 $0.00102
-10.87%
$89,670 $26
May 11, 2021 $0.00115
+1.21%
$100,627 $29
May 10, 2021 $0.00113
-4.21%
$99,406 $28
May 9, 2021 $0.00118
-0.75%
$103,767 $30
May 8, 2021 $0.00119
+3.00%
$104,529 $30
May 7, 2021 $0.00116
+1.39%
$101,486 $29
May 6, 2021 $0.00114
-1.96%
$100,111 $29