DEEX Historical Data

DEEX Page 3
Download
Date Close Price change Market cap Trading volume
Nov 4 $ 0.0293
-32.88%
$ -- $ 142,884
Oct 28 $ 0.0437
+36.04%
$ -- $ 78,902
Oct 21 $ 0.0321
+227.16%
$ -- $ 67,489
Oct 14 $ 0.00983
+18.24%
$ -- $ 35,083
Oct 7 $ 0.00832
+5.64%
$ -- $ 52,391
Sep 30 $ 0.00789
+1.55%
$ -- $ 29,406
Sep 23 $ 0.00777
-5.11%
$ -- $ 37,954
Sep 16 $ 0.00819
+7.53%
$ -- $ 45,615
Sep 9 $ 0.00762
-12.83%
$ -- $ 22,384
Sep 2 $ 0.00874
-5.00%
$ -- $ 25,735
Aug 26 $ 0.00923
+7.20%
$ -- $ 30,048
Aug 19 $ 0.00859
-5.66%
$ -- $ 32,367
Aug 12 $ 0.00911
-12.64%
$ -- $ 36,348
Aug 5 $ 0.0104
+3.35%
$ -- $ 30,585
Jul 29 $ 0.0101
+2.28%
$ -- $ 24,833
Jul 22 $ 0.00986
-11.57%
$ -- $ 15,244
Jul 15 $ 0.0111
+6.84%
$ -- $ 19,274
Jul 8 $ 0.0104
-7.19%
$ -- $ 15,717
Jul 1 $ 0.0112
+21.98%
$ -- $ 30,210
Jun 24 $ 0.00932
-23.72%
$ -- $ 29,809
Jun 17 $ 0.0122
+12.69%
$ -- $ 18,932
Jun 10 $ 0.0108
+2.27%
$ -- $ 28,161
Jun 3 $ 0.0106
-10.59%
$ -- $ 33,768
May 27 $ 0.0119
-2.12%
$ -- $ 25,065
May 20 $ 0.0121
+4.41%
$ -- $ 28,265
May 13 $ 0.0116
+3.06%
$ -- $ 29,977
May 6 $ 0.0113
-10.84%
$ -- $ 18,462
Apr 29 $ 0.0126
+4.06%
$ -- $ 20,461
Apr 22 $ 0.0121
-3.92%
$ -- $ 21,317
Apr 15 $ 0.0126
-7.49%
$ -- $ 34,539
Apr 8 $ 0.0136
-8.86%
$ -- $ 50,174
Apr 1 $ 0.0149
+19.35%
$ -- $ 52,621
Mar 25 $ 0.0125
-21.87%
$ -- $ 46,745
Mar 18 $ 0.0145
-9.73%
$ -- $ 561
Mar 11 $ 0.0161
-19.29%
$ -- $ 234
Mar 4 $ 0.0136
-21.40%
$ -- $ 47
Feb 25 $ 0.0173
+11.45%
$ -- $ 17,239
Feb 18 $ 0.016
-3.45%
$ -- $ 2,159
Feb 11 $ 0.0165
+6.34%
$ -- $ 2,884
Feb 4 $ 0.0152
-1.72%
$ -- $ 128
Jan 28 $ 0.0167
+1.74%
$ -- $ 108
Jan 21 $ 0.0215
+7.12%
$ -- $ 39
Jan 14 $ 0.0243
-8.96%
$ -- $ 2,105
Jan 7 $ 0.0346
+53.18%
$ -- $ 159
Dec 31 $ 0.0226
+12.75%
$ -- $ 35
Dec 24 $ 0.0369
+79.86%
$ -- $ 1,819
Dec 17 $ 0.0205
-29.94%
$ -- $ 54,337
Dec 10 $ 0.0296
+33.83%
$ -- $ 417
Dec 3 $ 0.0321
+55.60%
$ -- $ 239
Nov 26 $ 0.0215
-25.99%
$ -- $ 15,716