Adzcoin Historical Data

ADZ
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Jul 2019 $0.000604
-61.36%
$-- $4,048
Jun 2019 $0.00194
-18.52%
$-- $7,400
May 2019 $0.00238
+80.87%
$-- $6,391
Apr 2019 $0.00132
-48.46%
$-- $4,337
Mar 2019 $0.00256
+9.61%
$-- $6,831
Feb 2019 $0.00233
+35.01%
$-- $3.19 million
Jan 2019 $0.00173
-18.52%
$-- $12,815
Dec 2018 $0.00243
-26.45%
$-- $2,910
Nov 2018 $0.00331
-39.71%
$148,501 $161,311
Oct 2018 $0.00547
-45.99%
$-- $201,314
Sep 2018 $0.00978
-11.11%
$-- $198,709
Aug 2018 $0.0118
-11.06%
$-- $209,138
Jul 2018 $0.0138
-28.85%
$-- $219,090
Jun 2018 $0.0182
+13.21%
$-- $197,715
May 2018 $0.0168
-29.82%
$-- $264,217
Apr 2018 $0.0236
-16.41%
$-- $237,493
Mar 2018 $0.0279
-61.07%
$-- $285,002
Feb 2018 $0.0737
-23.67%
$-- $264,143
Jan 2018 $0.105
+240.49%
$-- $407,964
Dec 2017 $0.0292
+9.91%
$-- $464,443
Nov 2017 $0.0304
+19.12%
$-- $229,745
Oct 2017 $0.0241
-44.22%
$-- $162,122
Sep 2017 $0.0428
-8.34%
$-- $122,878
Aug 2017 $0.0453
+61.71%
$-- $119,376
Jul 2017 $0.03
-6.51%
$-- $78,298
Jun 2017 $0.0311
-24.91%
$-- $78,969
May 2017 $0.0328
+98.67%
$-- $58,205
Apr 2017 $0.0123
-26.82%
$-- $36,457
Mar 2017 $0.0168
-48.91%
$-- $35,007
Feb 2017 $0.0324
-26.14%
$-- $29,717
Jan 2017 $0.0431
+276.27%
$-- $28,200
Dec 2016 $0.00973
-32.01%
$-- $25,548
Nov 2016 $0.0137
+4.36%
$-- $21,724
Oct 2016 $0.0105
-57.04%
$-- $19,886
Sep 2016 $0.0231
+33.93%
$-- $5,432
Download