Adzcoin Historical Data

ADZ
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Jul 2019 $ 0.000604
-61.36%
$ -- $ 4,048
Jun 2019 $ 0.00194
-18.52%
$ -- $ 7,400
May 2019 $ 0.00238
+80.87%
$ -- $ 6,391
Apr 2019 $ 0.00132
-48.46%
$ -- $ 4,337
Mar 2019 $ 0.00256
+9.61%
$ -- $ 6,831
Feb 2019 $ 0.00233
+35.01%
$ -- $ 3.19 million
Jan 2019 $ 0.00173
-18.52%
$ -- $ 12,815
Dec 2018 $ 0.00243
-26.45%
$ -- $ 2,910
Nov 2018 $ 0.00331
-39.71%
$ 148,501 $ 161,311
Oct 2018 $ 0.00547
-45.99%
$ -- $ 201,314
Sep 2018 $ 0.00978
-11.11%
$ -- $ 198,709
Aug 2018 $ 0.0118
-11.06%
$ -- $ 209,138
Jul 2018 $ 0.0138
-28.85%
$ -- $ 219,090
Jun 2018 $ 0.0182
+13.21%
$ -- $ 197,715
May 2018 $ 0.0168
-29.82%
$ -- $ 264,217
Apr 2018 $ 0.0236
-16.41%
$ -- $ 237,493
Mar 2018 $ 0.0279
-61.07%
$ -- $ 285,002
Feb 2018 $ 0.0737
-23.67%
$ -- $ 264,143
Jan 2018 $ 0.105
+240.49%
$ -- $ 407,964
Dec 2017 $ 0.0292
+9.91%
$ -- $ 464,443
Nov 2017 $ 0.0304
+19.12%
$ -- $ 229,745
Oct 2017 $ 0.0241
-44.22%
$ -- $ 162,122
Sep 2017 $ 0.0428
-8.34%
$ -- $ 122,878
Aug 2017 $ 0.0453
+61.71%
$ -- $ 119,376
Jul 2017 $ 0.03
-6.51%
$ -- $ 78,298
Jun 2017 $ 0.0311
-24.91%
$ -- $ 78,969
May 2017 $ 0.0328
+98.67%
$ -- $ 58,205
Apr 2017 $ 0.0123
-26.82%
$ -- $ 36,457
Mar 2017 $ 0.0168
-48.91%
$ -- $ 35,007
Feb 2017 $ 0.0324
-26.14%
$ -- $ 29,717
Jan 2017 $ 0.0431
+276.27%
$ -- $ 28,200
Dec 2016 $ 0.00973
-32.01%
$ -- $ 25,548
Nov 2016 $ 0.0137
+4.36%
$ -- $ 21,724
Oct 2016 $ 0.0105
-57.04%
$ -- $ 19,886
Sep 2016 $ 0.0231
+33.93%
$ -- $ 5,432
Download