Adzcoin Historical Data

ADZ
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jul 25, 2019 $ 0.000604
-12.16%
$ 27,083 $ 211
Jul 24, 2019 $ 0.000688
-12.65%
$ 30,833 $ 239
Jul 23, 2019 $ 0.000787
+9.25%
$ 35,297 $ 234
Jul 22, 2019 $ 0.000721
-14.15%
$ 32,309 $ 187
Jul 20, 2019 $ 0.00106
+0.97%
$ 47,323 $ 5
Jul 19, 2019 $ 0.00105
-0.91%
$ 46,870 $ 65
Jul 17, 2019 $ 0.000967
+2.04%
$ 43,345 $ 3
Jul 16, 2019 $ 0.000947
-13.04%
$ 42,479 $ 3
Jul 15, 2019 $ 0.00109
+16.21%
$ 48,847 $ 212
Jul 14, 2019 $ 0.000937
-17.58%
$ 42,034 $ 156
Jul 13, 2019 $ 0.00114
+7.81%
$ 50,998 $ 335
Jul 12, 2019 $ 0.00105
-7.08%
$ 47,303 $ 284
Jul 11, 2019 $ 0.00114
+5.06%
$ 50,908 $ 331
Jul 10, 2019 $ 0.00108
-3.09%
$ 48,456 $ 268
Jul 9, 2019 $ 0.00112
-16.27%
$ 50,000 $ 277
Jul 8, 2019 $ 0.00133
-2.04%
$ 59,717 $ 164
Jul 7, 2019 $ 0.00136
+11.02%
$ 60,962 $ 13
Jul 6, 2019 $ 0.00102
+3.42%
$ 45,563 $ 3
Jul 5, 2019 $ 0.000983
-1.61%
$ 44,058 $ 15
Jul 4, 2019 $ 0.000999
-5.29%
$ 44,781 $ 208
Jul 3, 2019 $ 0.00105
-17.68%
$ 47,281 $ 360
Jul 2, 2019 $ 0.00128
+10.36%
$ 57,438 $ 355
Jul 1, 2019 $ 0.00116
-25.74%
$ 52,046 $ 119
Jun 30, 2019 $ 0.00194
+15.65%
$ 87,035 $ 10
Jun 29, 2019 $ 0.00168
-19.31%
$ 75,256 $ 124
Jun 28, 2019 $ 0.00208
+11.24%
$ 93,260 $ 330
Jun 27, 2019 $ 0.00187
-18.55%
$ 83,836 $ 262
Jun 26, 2019 $ 0.0023
+5.18%
$ 102,931 $ 287
Jun 25, 2019 $ 0.00218
-11.94%
$ 97,862 $ 209
Jun 24, 2019 $ 0.00248
+5.88%
$ 111,128 $ 315
Jun 23, 2019 $ 0.00234
-1.87%
$ 104,952 $ 323
Jun 22, 2019 $ 0.00239
-7.69%
$ 106,956 $ 315
Jun 21, 2019 $ 0.00258
+14.00%
$ 115,856 $ 308
Jun 20, 2019 $ 0.00227
-17.78%
$ 101,626 $ 261
Jun 19, 2019 $ 0.00276
+9.52%
$ 123,608 $ 277
Jun 18, 2019 $ 0.00252
-5.86%
$ 112,862 $ 222
Jun 17, 2019 $ 0.00267
+11.66%
$ 119,889 $ 244
Jun 16, 2019 $ 0.00239
-16.54%
$ 107,361 $ 273
Jun 15, 2019 $ 0.00287
+28.07%
$ 128,640 $ 266
Jun 14, 2019 $ 0.00224
+5.66%
$ 100,445 $ 199
Jun 13, 2019 $ 0.00212
+19.88%
$ 95,065 $ 201
Jun 12, 2019 $ 0.00177
-35.55%
$ 79,304 $ 160
Jun 11, 2019 $ 0.00274
+27.77%
$ 123,055 $ 218
Jun 10, 2019 $ 0.00215
+3.96%
$ 96,304 $ 215
Jun 9, 2019 $ 0.00207
-7.12%
$ 92,639 $ 205
Jun 8, 2019 $ 0.00222
-6.98%
$ 99,735 $ 205
Jun 7, 2019 $ 0.00239
+2.52%
$ 107,213 $ 185
Jun 6, 2019 $ 0.00233
-3.29%
$ 104,575 $ 236
Jun 5, 2019 $ 0.00241
-1.53%
$ 108,133 $ 171
Download