Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Adzcoin Historical Data

ADZ
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Jul 25, 2019 $0.000604
-12.16%
$27,083 $211
Jul 24, 2019 $0.000688
-12.65%
$30,833 $239
Jul 23, 2019 $0.000787
+9.25%
$35,297 $234
Jul 22, 2019 $0.000721
-14.15%
$32,309 $187
Jul 20, 2019 $0.00106
+0.97%
$47,323 $5
Jul 19, 2019 $0.00105
-0.91%
$46,870 $65
Jul 17, 2019 $0.000967
+2.04%
$43,345 $3
Jul 16, 2019 $0.000947
-13.04%
$42,479 $3
Jul 15, 2019 $0.00109
+16.21%
$48,847 $212
Jul 14, 2019 $0.000937
-17.58%
$42,034 $156
Jul 13, 2019 $0.00114
+7.81%
$50,998 $335
Jul 12, 2019 $0.00105
-7.08%
$47,303 $284
Jul 11, 2019 $0.00114
+5.06%
$50,908 $331
Jul 10, 2019 $0.00108
-3.09%
$48,456 $268
Jul 9, 2019 $0.00112
-16.27%
$50,000 $277
Jul 8, 2019 $0.00133
-2.04%
$59,717 $164
Jul 7, 2019 $0.00136
+11.02%
$60,962 $13
Jul 6, 2019 $0.00102
+3.42%
$45,563 $3
Jul 5, 2019 $0.000983
-1.61%
$44,058 $15
Jul 4, 2019 $0.000999
-5.29%
$44,781 $208
Jul 3, 2019 $0.00105
-17.68%
$47,281 $360
Jul 2, 2019 $0.00128
+10.36%
$57,438 $355
Jul 1, 2019 $0.00116
-25.74%
$52,046 $119
Jun 30, 2019 $0.00194
+15.65%
$87,035 $10
Jun 29, 2019 $0.00168
-19.31%
$75,256 $124
Jun 28, 2019 $0.00208
+11.24%
$93,260 $330
Jun 27, 2019 $0.00187
-18.55%
$83,836 $262
Jun 26, 2019 $0.0023
+5.18%
$102,931 $287
Jun 25, 2019 $0.00218
-11.94%
$97,862 $209
Jun 24, 2019 $0.00248
+5.88%
$111,128 $315
Jun 23, 2019 $0.00234
-1.87%
$104,952 $323
Jun 22, 2019 $0.00239
-7.69%
$106,956 $315
Jun 21, 2019 $0.00258
+14.00%
$115,856 $308
Jun 20, 2019 $0.00227
-17.78%
$101,626 $261
Jun 19, 2019 $0.00276
+9.52%
$123,608 $277
Jun 18, 2019 $0.00252
-5.86%
$112,862 $222
Jun 17, 2019 $0.00267
+11.66%
$119,889 $244
Jun 16, 2019 $0.00239
-16.54%
$107,361 $273
Jun 15, 2019 $0.00287
+28.07%
$128,640 $266
Jun 14, 2019 $0.00224
+5.66%
$100,445 $199
Jun 13, 2019 $0.00212
+19.88%
$95,065 $201
Jun 12, 2019 $0.00177
-35.55%
$79,304 $160
Jun 11, 2019 $0.00274
+27.77%
$123,055 $218
Jun 10, 2019 $0.00215
+3.96%
$96,304 $215
Jun 9, 2019 $0.00207
-7.12%
$92,639 $205
Jun 8, 2019 $0.00222
-6.98%
$99,735 $205
Jun 7, 2019 $0.00239
+2.52%
$107,213 $185
Jun 6, 2019 $0.00233
-3.29%
$104,575 $236
Jun 5, 2019 $0.00241
-1.53%
$108,133 $171
Download