Adzcoin Historical Data

ADZ
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Jul 22 $0.000604
-28.03%
$-- $871
Jul 15 $0.00106
+12.58%
$-- $288
Jul 8 $0.000937
-31.05%
$-- $1,816
Jul 1 $0.00136
-13.02%
$-- $1,073
Jun 24 $0.00194
-17.08%
$-- $1,537
Jun 17 $0.00234
-2.25%
$-- $1,951
Jun 10 $0.00239
+15.89%
$-- $1,532
Jun 3 $0.00207
-31.96%
$-- $1,865
May 27 $0.00304
+293.95%
$-- $3,149
May 20 $0.000771
-27.05%
$-- $1,511
May 13 $0.00106
-36.29%
$-- $1,086
May 6 $0.00166
+16.31%
$-- $553
Apr 29 $0.00143
-2.28%
$-- $850
Apr 22 $0.00146
-33.88%
$-- $1,199
Apr 15 $0.0022
-9.03%
$-- $1,069
Apr 8 $0.00242
-15.32%
$-- $885
Apr 1 $0.00286
+11.81%
$-- $940
Mar 25 $0.00256
-19.64%
$-- $981
Mar 18 $0.00318
+31.31%
$-- $1,258
Mar 11 $0.00242
+3.15%
$-- $752
Mar 4 $0.00235
-11.79%
$-- $2,201
Feb 25 $0.00266
+55.57%
$-- $3.18 million
Feb 18 $0.00171
+15.36%
$-- $4,012
Feb 11 $0.00148
-18.53%
$-- $4,113
Feb 4 $0.00182
+7.49%
$-- $7,007
Jan 28 $0.00169
+7.38%
$-- $6,001
Jan 21 $0.00158
-7.30%
$-- $3,629
Jan 14 $0.0017
-16.35%
$-- $1,367
Jan 7 $0.00203
-2.02%
$-- $2,454
Dec 31 $0.00208
+10.06%
$-- $1,194
Dec 24 $0.00237
-39.35%
$-- $514
Dec 17 $0.00385
+49.98%
$-- $601
Dec 10 $0.00257
-8.33%
$-- $1,390
Dec 3 $0.00281
-19.80%
$-- $228
Nov 26 $0.00328
-12.29%
$-- $15,748
Nov 19 $0.00366
-30.01%
$-- $33,138
Nov 12 $0.00521
-9.49%
$233,815 $42,015
Nov 5 $0.00721
+21.57%
$-- $45,118
Oct 29 $0.0059
+2.65%
$-- $44,615
Oct 22 $0.00611
-20.33%
$-- $45,386
Oct 15 $0.00771
-14.46%
$-- $45,526
Oct 8 $0.00934
-9.42%
$-- $45,209
Oct 1 $0.0103
+2.26%
$-- $46,009
Sep 24 $0.00978
-0.50%
$-- $46,045
Sep 17 $0.0103
-1.02%
$-- $45,403
Sep 10 $0.0105
+7.78%
$-- $44,787
Sep 3 $0.0106
+5.06%
$-- $48,379
Aug 27 $0.0106
-13.63%
$-- $48,526
Aug 20 $0.0123
+43.02%
$-- $45,658
Download