Coinranking
Adzcoin Historical Data
ADZ
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 22 | $0 | --% | ||
| Jul 22 | $0.000604 | -28.03% | ||
| Jul 15 | $0.00106 | +12.58% | ||
| Jul 8 | $0.000937 | -31.05% | ||
| Jul 1 | $0.00136 | -13.02% | ||
| Jun 24 | $0.00194 | -17.08% | ||
| Jun 17 | $0.00234 | -2.25% | ||
| Jun 10 | $0.00239 | +15.89% | ||
| Jun 3 | $0.00207 | -31.96% | ||
| May 27 | $0.00304 | +293.95% | ||
| May 20 | $0.000771 | -27.05% | ||
| May 13 | $0.00106 | -36.29% | ||
| May 6 | $0.00166 | +16.31% | ||
| Apr 29 | $0.00143 | -2.28% | ||
| Apr 22 | $0.00146 | -33.88% | ||
| Apr 15 | $0.0022 | -9.03% | ||
| Apr 8 | $0.00242 | -15.32% | ||
| Apr 1 | $0.00286 | +11.81% | ||
| Mar 25 | $0.00256 | -19.64% | ||
| Mar 18 | $0.00318 | +31.31% | ||
| Mar 11 | $0.00242 | +3.15% | ||
| Mar 4 | $0.00235 | -11.79% | ||
| Feb 25 | $0.00266 | +55.57% | ||
| Feb 18 | $0.00171 | +15.36% | ||
| Feb 11 | $0.00148 | -18.53% | ||
| Feb 4 | $0.00182 | +7.49% | ||
| Jan 28 | $0.00169 | +7.38% | ||
| Jan 21 | $0.00158 | -7.30% | ||
| Jan 14 | $0.0017 | -16.35% | ||
| Jan 7 | $0.00203 | -2.02% | ||
| Dec 31 | $0.00208 | +10.06% | ||
| Dec 24 | $0.00237 | -39.35% | ||
| Dec 17 | $0.00385 | +49.98% | ||
| Dec 10 | $0.00257 | -8.33% | ||
| Dec 3 | $0.00281 | -19.80% | ||
| Nov 26 | $0.00328 | -12.29% | ||
| Nov 19 | $0.00366 | -30.01% | ||
| Nov 12 | $0.00521 | -9.49% | ||
| Nov 5 | $0.00721 | +21.57% | ||
| Oct 29 | $0.0059 | +2.65% | ||
| Oct 22 | $0.00611 | -20.33% | ||
| Oct 15 | $0.00771 | -14.46% | ||
| Oct 8 | $0.00934 | -9.42% | ||
| Oct 1 | $0.0103 | +2.26% | ||
| Sep 24 | $0.00978 | -0.50% | ||
| Sep 17 | $0.0103 | -1.02% | ||
| Sep 10 | $0.0105 | +7.78% | ||
| Sep 3 | $0.0106 | +5.06% | ||
| Aug 27 | $0.0106 | -13.63% | ||
| Aug 20 | $0.0123 | +43.02% | ||
Previous Next