Adzcoin Historical Data

ADZ
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Jul 22 $ 0.000604
-28.03%
$ -- $ 871
Jul 15 $ 0.00106
+12.58%
$ -- $ 288
Jul 8 $ 0.000937
-31.05%
$ -- $ 1,816
Jul 1 $ 0.00136
-13.02%
$ -- $ 1,073
Jun 24 $ 0.00194
-17.08%
$ -- $ 1,537
Jun 17 $ 0.00234
-2.25%
$ -- $ 1,951
Jun 10 $ 0.00239
+15.89%
$ -- $ 1,532
Jun 3 $ 0.00207
-31.96%
$ -- $ 1,865
May 27 $ 0.00304
+293.95%
$ -- $ 3,149
May 20 $ 0.000771
-27.05%
$ -- $ 1,511
May 13 $ 0.00106
-36.29%
$ -- $ 1,086
May 6 $ 0.00166
+16.31%
$ -- $ 553
Apr 29 $ 0.00143
-2.28%
$ -- $ 850
Apr 22 $ 0.00146
-33.88%
$ -- $ 1,199
Apr 15 $ 0.0022
-9.03%
$ -- $ 1,069
Apr 8 $ 0.00242
-15.32%
$ -- $ 885
Apr 1 $ 0.00286
+11.81%
$ -- $ 940
Mar 25 $ 0.00256
-19.64%
$ -- $ 981
Mar 18 $ 0.00318
+31.31%
$ -- $ 1,258
Mar 11 $ 0.00242
+3.15%
$ -- $ 752
Mar 4 $ 0.00235
-11.79%
$ -- $ 2,201
Feb 25 $ 0.00266
+55.57%
$ -- $ 3.18 million
Feb 18 $ 0.00171
+15.36%
$ -- $ 4,012
Feb 11 $ 0.00148
-18.53%
$ -- $ 4,113
Feb 4 $ 0.00182
+7.49%
$ -- $ 7,007
Jan 28 $ 0.00169
+7.38%
$ -- $ 6,001
Jan 21 $ 0.00158
-7.30%
$ -- $ 3,629
Jan 14 $ 0.0017
-16.35%
$ -- $ 1,367
Jan 7 $ 0.00203
-2.02%
$ -- $ 2,454
Dec 31 $ 0.00208
+10.06%
$ -- $ 1,194
Dec 24 $ 0.00237
-39.35%
$ -- $ 514
Dec 17 $ 0.00385
+49.98%
$ -- $ 601
Dec 10 $ 0.00257
-8.33%
$ -- $ 1,390
Dec 3 $ 0.00281
-19.80%
$ -- $ 228
Nov 26 $ 0.00328
-12.29%
$ -- $ 15,748
Nov 19 $ 0.00366
-30.01%
$ -- $ 33,138
Nov 12 $ 0.00521
-9.49%
$ 233,815 $ 42,015
Nov 5 $ 0.00721
+21.57%
$ -- $ 45,118
Oct 29 $ 0.0059
+2.65%
$ -- $ 44,615
Oct 22 $ 0.00611
-20.33%
$ -- $ 45,386
Oct 15 $ 0.00771
-14.46%
$ -- $ 45,526
Oct 8 $ 0.00934
-9.42%
$ -- $ 45,209
Oct 1 $ 0.0103
+2.26%
$ -- $ 46,009
Sep 24 $ 0.00978
-0.50%
$ -- $ 46,045
Sep 17 $ 0.0103
-1.02%
$ -- $ 45,403
Sep 10 $ 0.0105
+7.78%
$ -- $ 44,787
Sep 3 $ 0.0106
+5.06%
$ -- $ 48,379
Aug 27 $ 0.0106
-13.63%
$ -- $ 48,526
Aug 20 $ 0.0123
+43.02%
$ -- $ 45,658
Download