Adzcoin Historical Data

ADZ Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 2018 $ 0.0339
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.0352
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.0364
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.037
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.0383
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.0384
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.0378
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.0366
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.036
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.0355
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.0358
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.0358
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.035
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.0357
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.0333
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.0301
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.0269
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.0241
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.024
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.0256
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.0256
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.0271
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.0287
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.0277
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.0265
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.0268
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.0283
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.0279
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.029
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.0306
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.032
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.0342
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.0354
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.0368
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.0365
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.0352
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.0389
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.0399
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.0358
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.0344
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.036
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.0359
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.0367
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.0386
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.0432
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.0452
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.0451
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.0454
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.0438
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.0496
+0.00%
$ -- $ 9,803