Adzcoin Historical Data

ADZ Page 14
Download
Date Close Price change Market cap Trading volume
Oct 9, 2017 $0.0353
+0.00%
$-- $4,494
Oct 8, 2017 $0.0361
+0.00%
$-- $4,356
Oct 7, 2017 $0.039
+0.00%
$-- $4,363
Oct 6, 2017 $0.0384
+0.00%
$-- $4,258
Oct 5, 2017 $0.0387
+0.00%
$-- $4,265
Oct 4, 2017 $0.042
+0.00%
$-- $4,327
Oct 3, 2017 $0.0429
+0.00%
$-- $4,416
Oct 2, 2017 $0.0429
+0.00%
$-- $4,317
Oct 1, 2017 $0.0432
+0.00%
$-- $4,282
Sep 30, 2017 $0.0428
+0.00%
$-- $4,151
Sep 29, 2017 $0.0439
+0.00%
$-- $4,191
Sep 28, 2017 $0.0431
+0.00%
$-- $4,026
Sep 27, 2017 $0.044
+0.00%
$-- $3,924
Sep 26, 2017 $0.0434
+0.00%
$-- $3,819
Sep 25, 2017 $0.0419
+0.00%
$-- $3,706
Sep 24, 2017 $0.0423
+0.00%
$-- $3,715
Sep 23, 2017 $0.0428
+0.00%
$-- $3,629
Sep 22, 2017 $0.0453
+0.00%
$-- $3,804
Sep 21, 2017 $0.0486
+0.00%
$-- $3,945
Sep 20, 2017 $0.0491
+0.00%
$-- $3,971
Sep 19, 2017 $0.0492
+0.00%
$-- $3,894
Sep 18, 2017 $0.0466
+0.00%
$-- $3,619
Sep 17, 2017 $0.0466
+0.00%
$-- $3,690
Sep 16, 2017 $0.0437
+0.00%
$-- $3,390
Sep 15, 2017 $0.0475
+0.00%
$-- $3,651
Sep 14, 2017 $0.0477
+0.00%
$-- $3,947
Sep 13, 2017 $0.0536
+0.00%
$-- $4,244
Sep 12, 2017 $0.0486
+0.00%
$-- $4,204
Sep 11, 2017 $0.0459
+0.00%
$-- $4,160
Sep 10, 2017 $0.0472
+0.00%
$-- $4,274
Sep 9, 2017 $0.05
+0.00%
$-- $4,475
Sep 8, 2017 $0.0516
+0.00%
$-- $4,582
Sep 7, 2017 $0.0506
+0.00%
$-- $4,562
Sep 6, 2017 $0.0456
+0.00%
$-- $4,233
Sep 5, 2017 $0.0448
+0.00%
$-- $4,380
Sep 4, 2017 $0.0474
+0.00%
$-- $4,570
Sep 3, 2017 $0.0497
+0.00%
$-- $4,682
Sep 2, 2017 $0.0469
+0.00%
$-- $4,782
Sep 1, 2017 $0.0467
+0.00%
$-- $4,657
Aug 31, 2017 $0.0453
+0.00%
$-- $4,572
Aug 30, 2017 $0.0456
+0.00%
$-- $4,455
Aug 29, 2017 $0.0443
+0.00%
$-- $4,313
Aug 28, 2017 $0.0444
+0.00%
$-- $4,351
Aug 27, 2017 $0.0463
+0.00%
$-- $4,317
Aug 26, 2017 $0.0468
+0.00%
$-- $4,361
Aug 25, 2017 $0.0437
+0.00%
$-- $4,133
Aug 24, 2017 $0.0445
+0.00%
$-- $4,116
Aug 23, 2017 $0.0451
+0.00%
$-- $3,890
Aug 22, 2017 $0.0511
+0.00%
$-- $4,053
Aug 21, 2017 $0.0496
+0.00%
$-- $4,132