Adzcoin Historical Data

ADZ Page 14
Download
Date Close Price change Market cap Trading volume
Oct 9, 2017 $ 0.0353
+0.00%
$ -- $ 4,494
Oct 8, 2017 $ 0.0361
+0.00%
$ -- $ 4,356
Oct 7, 2017 $ 0.039
+0.00%
$ -- $ 4,363
Oct 6, 2017 $ 0.0384
+0.00%
$ -- $ 4,258
Oct 5, 2017 $ 0.0387
+0.00%
$ -- $ 4,265
Oct 4, 2017 $ 0.042
+0.00%
$ -- $ 4,327
Oct 3, 2017 $ 0.0429
+0.00%
$ -- $ 4,416
Oct 2, 2017 $ 0.0429
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.0432
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.0428
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.0439
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.0431
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.044
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.0434
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.0419
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 0.0423
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 0.0428
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.0453
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 0.0486
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 0.0491
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.0492
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 0.0466
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 0.0466
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.0437
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.0475
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.0477
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.0536
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.0486
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.0459
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 0.0472
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 0.05
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 0.0516
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 0.0506
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 0.0456
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 0.0448
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.0474
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.0497
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 0.0469
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 0.0467
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 0.0453
+0.00%
$ -- $ 4,572
Aug 30, 2017 $ 0.0456
+0.00%
$ -- $ 4,455
Aug 29, 2017 $ 0.0443
+0.00%
$ -- $ 4,313
Aug 28, 2017 $ 0.0444
+0.00%
$ -- $ 4,351
Aug 27, 2017 $ 0.0463
+0.00%
$ -- $ 4,317
Aug 26, 2017 $ 0.0468
+0.00%
$ -- $ 4,361
Aug 25, 2017 $ 0.0437
+0.00%
$ -- $ 4,133
Aug 24, 2017 $ 0.0445
+0.00%
$ -- $ 4,116
Aug 23, 2017 $ 0.0451
+0.00%
$ -- $ 3,890
Aug 22, 2017 $ 0.0511
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 0.0496
+0.00%
$ -- $ 4,132