Adzcoin Historical Data

ADZ Page 15
Download
Date Close Price change Market cap Trading volume
Aug 20, 2017 $ 0.0537
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 0.051
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.0453
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 0.0485
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 0.0462
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.0394
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.0396
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 0.0398
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 0.0371
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 0.0367
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 0.0376
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 0.0347
+0.00%
$ -- $ 3,349
Aug 8, 2017 $ 0.0385
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 0.036
+0.00%
$ -- $ 3,402
Aug 6, 2017 $ 0.0326
+0.00%
$ -- $ 3,232
Aug 5, 2017 $ 0.0329
+0.00%
$ -- $ 3,263
Aug 4, 2017 $ 0.0297
+0.00%
$ -- $ 2,878
Aug 3, 2017 $ 0.0301
+0.00%
$ -- $ 2,810
Aug 2, 2017 $ 0.0292
+0.00%
$ -- $ 2,721
Aug 1, 2017 $ 0.028
+0.00%
$ -- $ 2,747
Jul 31, 2017 $ 0.03
+0.00%
$ -- $ 2,883
Jul 30, 2017 $ 0.0321
+0.00%
$ -- $ 2,766
Jul 29, 2017 $ 0.0303
+0.00%
$ -- $ 2,733
Jul 28, 2017 $ 0.0342
+0.00%
$ -- $ 2,807
Jul 27, 2017 $ 0.0336
+0.00%
$ -- $ 2,692
Jul 26, 2017 $ 0.0308
+0.00%
$ -- $ 2,559
Jul 25, 2017 $ 0.0312
+0.00%
$ -- $ 2,583
Jul 24, 2017 $ 0.0327
+0.00%
$ -- $ 2,763
Jul 23, 2017 $ 0.0346
+0.00%
$ -- $ 2,757
Jul 22, 2017 $ 0.0354
+0.00%
$ -- $ 2,837
Jul 21, 2017 $ 0.0292
+0.00%
$ -- $ 2,675
Jul 20, 2017 $ 0.032
+0.00%
$ -- $ 2,866
Jul 19, 2017 $ 0.028
+0.00%
$ -- $ 2,283
Jul 18, 2017 $ 0.0264
+0.00%
$ -- $ 2,320
Jul 17, 2017 $ 0.0275
+0.00%
$ -- $ 2,233
Jul 16, 2017 $ 0.0232
+0.00%
$ -- $ 1,914
Jul 15, 2017 $ 0.0232
+0.00%
$ -- $ 1,975
Jul 14, 2017 $ 0.026
+0.00%
$ -- $ 2,234
Jul 13, 2017 $ 0.0257
+0.00%
$ -- $ 2,362
Jul 12, 2017 $ 0.0259
+0.00%
$ -- $ 2,403
Jul 11, 2017 $ 0.0255
+0.00%
$ -- $ 2,324
Jul 10, 2017 $ 0.0278
+0.00%
$ -- $ 2,344
Jul 9, 2017 $ 0.0294
+0.00%
$ -- $ 2,511
Jul 8, 2017 $ 0.0329
+0.00%
$ -- $ 2,565
Jul 7, 2017 $ 0.0331
+0.00%
$ -- $ 2,514
Jul 6, 2017 $ 0.033
+0.00%
$ -- $ 2,614
Jul 5, 2017 $ 0.0333
+0.00%
$ -- $ 2,628
Jul 4, 2017 $ 0.0346
+0.00%
$ -- $ 2,617
Jul 3, 2017 $ 0.0335
+0.00%
$ -- $ 2,572
Jul 2, 2017 $ 0.0343
+0.00%
$ -- $ 2,536