Adzcoin Historical Data

ADZ Page 16
Download
Date Close Price change Market cap Trading volume
Jul 1, 2017 $ 0.0321
+0.00%
$ -- $ 2,425
Jun 30, 2017 $ 0.0311
+0.00%
$ -- $ 2,481
Jun 29, 2017 $ 0.0299
+0.00%
$ -- $ 2,558
Jun 28, 2017 $ 0.0316
+0.00%
$ -- $ 2,578
Jun 27, 2017 $ 0.0286
+0.00%
$ -- $ 2,584
Jun 26, 2017 $ 0.0275
+0.00%
$ -- $ 2,446
Jun 25, 2017 $ 0.0344
+0.00%
$ -- $ 2,542
Jun 24, 2017 $ 0.0327
+0.00%
$ -- $ 2,590
Jun 23, 2017 $ 0.0367
+0.00%
$ -- $ 2,710
Jun 22, 2017 $ 0.0358
+0.00%
$ -- $ 2,723
Jun 21, 2017 $ 0.0353
+0.00%
$ -- $ 2,678
Jun 20, 2017 $ 0.0391
+0.00%
$ -- $ 2,754
Jun 19, 2017 $ 0.0337
+0.00%
$ -- $ 2,617
Jun 18, 2017 $ 0.0349
+0.00%
$ -- $ 2,540
Jun 17, 2017 $ 0.0361
+0.00%
$ -- $ 2,655
Jun 16, 2017 $ 0.0333
+0.00%
$ -- $ 2,509
Jun 15, 2017 $ 0.034
+0.00%
$ -- $ 2,442
Jun 14, 2017 $ 0.0344
+0.00%
$ -- $ 2,467
Jun 13, 2017 $ 0.0373
+0.00%
$ -- $ 2,713
Jun 12, 2017 $ 0.0375
+0.00%
$ -- $ 2,657
Jun 11, 2017 $ 0.0445
+0.00%
$ -- $ 2,973
Jun 10, 2017 $ 0.0399
+0.00%
$ -- $ 2,900
Jun 9, 2017 $ 0.0416
+0.00%
$ -- $ 2,811
Jun 8, 2017 $ 0.0413
+0.00%
$ -- $ 2,799
Jun 7, 2017 $ 0.0393
+0.00%
$ -- $ 2,692
Jun 6, 2017 $ 0.0421
+0.00%
$ -- $ 2,870
Jun 5, 2017 $ 0.0428
+0.00%
$ -- $ 2,705
Jun 4, 2017 $ 0.0383
+0.00%
$ -- $ 2,524
Jun 3, 2017 $ 0.0402
+0.00%
$ -- $ 2,545
Jun 2, 2017 $ 0.0445
+0.00%
$ 2.53 million $ 2,493
Jun 1, 2017 $ 0.0414
+0.00%
$ 2.1 million $ 2,413
May 31, 2017 $ 0.0328
+0.00%
$ 1.86 million $ 2,303
May 30, 2017 $ 0.0338
+0.00%
$ -- $ 2,193
May 29, 2017 $ 0.0349
+0.00%
$ 1.9 million $ 2,278
May 28, 2017 $ 0.0346
+0.00%
$ 1.87 million $ 2,189
May 27, 2017 $ 0.0323
+0.00%
$ 1.76 million $ 2,052
May 26, 2017 $ 0.0353
+0.00%
$ 1.91 million $ 2,245
May 25, 2017 $ 0.039
+0.00%
$ 2.03 million $ 2,307
May 24, 2017 $ 0.0501
+0.00%
$ 2.67 million $ 2,445
May 23, 2017 $ 0.0514
+0.00%
$ 2.49 million $ 2,273
May 22, 2017 $ 0.0495
+0.00%
$ 4.28 million $ 2,124
May 21, 2017 $ 0.0471
+0.00%
$ 2.65 million $ 2,044
May 20, 2017 $ 0.0454
+0.00%
$ 2.61 million $ 2,040
May 19, 2017 $ 0.0372
+0.00%
$ 2.08 million $ 1,962
May 18, 2017 $ 0.0378
+0.00%
$ 1.73 million $ 1,881
May 17, 2017 $ 0.0294
+0.00%
$ 1.9 million $ 1,801
May 16, 2017 $ 0.0334
+0.00%
$ 1.76 million $ 1,729
May 15, 2017 $ 0.029
+0.00%
$ 1.63 million $ 1,709
May 14, 2017 $ 0.0259
+0.00%
$ 1.38 million $ 1,773
May 13, 2017 $ 0.0252
+0.00%
$ 1.33 million $ 1,764