Adzcoin Historical Data

ADZ Page 18
Download
Date Close Price change Market cap Trading volume
Mar 23, 2017 $ 0.0168
+0.00%
$ 957,388 $ 1,035
Mar 22, 2017 $ 0.0179
+0.00%
$ 968,604 $ 1,045
Mar 21, 2017 $ 0.0185
+0.00%
$ 1 million $ 1,121
Mar 20, 2017 $ 0.0172
+0.00%
$ 912,350 $ 1,048
Mar 19, 2017 $ 0.0184
+0.00%
$ 949,665 $ 1,023
Mar 18, 2017 $ 0.0172
+0.00%
$ 894,265 $ 971
Mar 17, 2017 $ 0.0181
+0.00%
$ 982,306 $ 1,072
Mar 16, 2017 $ 0.0197
+0.00%
$ 1.04 million $ 1,173
Mar 15, 2017 $ 0.0205
+0.00%
$ 1.07 million $ 1,253
Mar 14, 2017 $ 0.0194
+0.00%
$ 1.04 million $ 1,243
Mar 13, 2017 $ 0.0208
+0.00%
$ 1.04 million $ 1,238
Mar 12, 2017 $ 0.0209
+0.00%
$ 1.06 million $ 1,225
Mar 11, 2017 $ 0.0201
+0.00%
$ 1.01 million $ 1,179
Mar 10, 2017 $ 0.0234
+0.00%
$ 1.21 million $ 1,112
Mar 9, 2017 $ 0.0239
+0.00%
$ 1.24 million $ 1,191
Mar 8, 2017 $ 0.0226
+0.00%
$ 1.18 million $ 1,147
Mar 7, 2017 $ 0.0246
+0.00%
$ 1.26 million $ 1,233
Mar 6, 2017 $ 0.0234
+0.00%
$ 1.23 million $ 1,277
Mar 5, 2017 $ 0.0249
+0.00%
$ 1.34 million $ 1,271
Mar 4, 2017 $ 0.0237
+0.00%
$ 1.24 million $ 1,264
Mar 3, 2017 $ 0.0254
+0.00%
$ 1.32 million $ 1,283
Mar 2, 2017 $ 0.0305
+0.00%
$ 1.41 million $ 1,255
Mar 1, 2017 $ 0.0329
+0.00%
$ 1.72 million $ 1,223
Feb 28, 2017 $ 0.0324
+0.00%
$ 1.7 million $ 1,189
Feb 27, 2017 $ 0.0325
+0.00%
$ 1.66 million $ 1,189
Feb 26, 2017 $ 0.0324
+0.00%
$ 1.69 million $ 1,172
Feb 25, 2017 $ 0.0302
+0.00%
$ 1.67 million $ 1,149
Feb 24, 2017 $ 0.0335
+0.00%
$ 1.77 million $ 1,176
Feb 23, 2017 $ 0.034
+0.00%
$ 1.75 million $ 1,172
Feb 22, 2017 $ 0.03
+0.00%
$ 1.57 million $ 1,120
Feb 21, 2017 $ 0.05
+0.00%
$ 1.77 million $ 1,119
Feb 20, 2017 $ 0.0481
+0.00%
$ 1.71 million $ 1,078
Feb 19, 2017 $ 0.0468
+0.00%
$ 1.72 million $ 1,049
Feb 18, 2017 $ 0.047
+0.00%
$ 1.88 million $ 1,052
Feb 17, 2017 $ 0.0469
+0.00%
$ 1.97 million $ 1,049
Feb 16, 2017 $ 0.0461
+0.00%
$ 1.69 million $ 1,032
Feb 15, 2017 $ 0.045
+0.00%
$ 1.69 million $ 1,008
Feb 14, 2017 $ 0.045
+0.00%
$ 1.88 million $ 1,008
Feb 13, 2017 $ 0.0444
+0.00%
$ 2.11 million $ 995
Feb 12, 2017 $ 0.0445
+0.00%
$ 2.25 million $ 997
Feb 11, 2017 $ 0.045
+0.00%
$ 2.43 million $ 1,008
Feb 10, 2017 $ 0.0446
+0.00%
$ 2.54 million $ 998
Feb 9, 2017 $ 0.0437
+0.00%
$ 2.45 million $ 979
Feb 8, 2017 $ 0.0471
+0.00%
$ 2.66 million $ 1,055
Feb 7, 2017 $ 0.0469
+0.00%
$ 2.67 million $ 1,050
Feb 6, 2017 $ 0.0458
+0.00%
$ 2.49 million $ 1,025
Feb 5, 2017 $ 0.0454
+0.00%
$ 2.58 million $ 1,016
Feb 4, 2017 $ 0.0461
+0.00%
$ 2.85 million $ 1,032
Feb 3, 2017 $ 0.0452
+0.00%
$ 2.95 million $ 1,013
Feb 2, 2017 $ 0.0448
+0.00%
$ 2.89 million $ 1,004