Adzcoin Historical Data

ADZ Page 2
Download
Date Close Price change Market cap Trading volume
Aug 13 $0.00974
-12.56%
$-- $44,494
Aug 6 $0.0112
+2.16%
$-- $46,665
Jul 30 $0.0112
-19.98%
$-- $54,236
Jul 23 $0.0148
+3.27%
$-- $55,805
Jul 16 $0.0152
-7.06%
$-- $49,333
Jul 9 $0.0171
-4.88%
$-- $45,290
Jul 2 $0.0174
-1.60%
$-- $45,938
Jun 25 $0.0194
-4.10%
$-- $42,965
Jun 18 $0.0217
+5.30%
$-- $45,840
Jun 11 $0.0195
+5.86%
$-- $46,933
Jun 4 $0.0161
-12.32%
$-- $45,745
May 28 $0.0179
-0.27%
$-- $51,982
May 21 $0.0176
+6.99%
$-- $55,515
May 14 $0.0188
+2.85%
$-- $58,900
May 7 $0.0183
-12.39%
$-- $64,055
Apr 30 $0.022
-6.95%
$-- $65,744
Apr 23 $0.0266
-30.48%
$-- $63,690
Apr 16 $0.0384
+7.10%
$-- $57,823
Apr 9 $0.035
+45.97%
$-- $50,857
Apr 2 $0.0256
-4.20%
$-- $48,720
Mar 26 $0.0283
-20.23%
$-- $54,417
Mar 19 $0.0368
+7.02%
$-- $60,027
Mar 12 $0.036
-20.23%
$-- $61,295
Mar 5 $0.0454
-27.61%
$-- $72,553
Feb 26 $0.0695
-5.71%
$-- $73,990
Feb 19 $0.0712
-2.97%
$-- $74,935
Feb 12 $0.0674
+12.57%
$-- $65,181
Feb 5 $0.067
-9.62%
$-- $56,461
Jan 29 $0.0785
-28.81%
$-- $71,285
Jan 22 $0.106
+7.42%
$-- $78,920
Jan 15 $0.097
-23.27%
$-- $86,414
Jan 8 $0.147
+132.85%
$-- $103,749
Jan 1 $0.0558
+80.25%
$-- $104,918
Dec 25 $0.0292
-1.73%
$-- $102,061
Dec 18 $0.031
-22.14%
$-- $119,118
Dec 11 $0.0344
+26.41%
$-- $117,590
Dec 4 $0.0319
+11.31%
$-- $94,244
Nov 27 $0.0276
-18.86%
$-- $70,669
Nov 20 $0.0263
-12.18%
$-- $57,106
Nov 13 $0.0293
+15.95%
$-- $49,081
Nov 6 $0.0274
-14.70%
$-- $50,079
Oct 30 $0.0211
-10.05%
$-- $46,228
Oct 23 $0.0232
-14.54%
$-- $40,519
Oct 16 $0.0283
+9.94%
$-- $39,845
Oct 9 $0.0254
-28.07%
$-- $35,184
Oct 2 $0.0361
-15.91%
$-- $30,302
Sep 25 $0.0432
+3.01%
$-- $28,099
Sep 18 $0.0423
-9.14%
$-- $26,578
Sep 11 $0.0466
+1.66%
$-- $27,287
Sep 4 $0.0472
-0.56%
$-- $31,075