Adzcoin Historical Data

ADZ Page 2
Download
Date Close Price change Market cap Trading volume
Aug 13 $ 0.00974
-12.56%
$ -- $ 44,494
Aug 6 $ 0.0112
+2.16%
$ -- $ 46,665
Jul 30 $ 0.0112
-19.98%
$ -- $ 54,236
Jul 23 $ 0.0148
+3.27%
$ -- $ 55,805
Jul 16 $ 0.0152
-7.06%
$ -- $ 49,333
Jul 9 $ 0.0171
-4.88%
$ -- $ 45,290
Jul 2 $ 0.0174
-1.60%
$ -- $ 45,938
Jun 25 $ 0.0194
-4.10%
$ -- $ 42,965
Jun 18 $ 0.0217
+5.30%
$ -- $ 45,840
Jun 11 $ 0.0195
+5.86%
$ -- $ 46,933
Jun 4 $ 0.0161
-12.32%
$ -- $ 45,745
May 28 $ 0.0179
-0.27%
$ -- $ 51,982
May 21 $ 0.0176
+6.99%
$ -- $ 55,515
May 14 $ 0.0188
+2.85%
$ -- $ 58,900
May 7 $ 0.0183
-12.39%
$ -- $ 64,055
Apr 30 $ 0.022
-6.95%
$ -- $ 65,744
Apr 23 $ 0.0266
-30.48%
$ -- $ 63,690
Apr 16 $ 0.0384
+7.10%
$ -- $ 57,823
Apr 9 $ 0.035
+45.97%
$ -- $ 50,857
Apr 2 $ 0.0256
-4.20%
$ -- $ 48,720
Mar 26 $ 0.0283
-20.23%
$ -- $ 54,417
Mar 19 $ 0.0368
+7.02%
$ -- $ 60,027
Mar 12 $ 0.036
-20.23%
$ -- $ 61,295
Mar 5 $ 0.0454
-27.61%
$ -- $ 72,553
Feb 26 $ 0.0695
-5.71%
$ -- $ 73,990
Feb 19 $ 0.0712
-2.97%
$ -- $ 74,935
Feb 12 $ 0.0674
+12.57%
$ -- $ 65,181
Feb 5 $ 0.067
-9.62%
$ -- $ 56,461
Jan 29 $ 0.0785
-28.81%
$ -- $ 71,285
Jan 22 $ 0.106
+7.42%
$ -- $ 78,920
Jan 15 $ 0.097
-23.27%
$ -- $ 86,414
Jan 8 $ 0.147
+132.85%
$ -- $ 103,749
Jan 1 $ 0.0558
+80.25%
$ -- $ 104,918
Dec 25 $ 0.0292
-1.73%
$ -- $ 102,061
Dec 18 $ 0.031
-22.14%
$ -- $ 119,118
Dec 11 $ 0.0344
+26.41%
$ -- $ 117,590
Dec 4 $ 0.0319
+11.31%
$ -- $ 94,244
Nov 27 $ 0.0276
-18.86%
$ -- $ 70,669
Nov 20 $ 0.0263
-12.18%
$ -- $ 57,106
Nov 13 $ 0.0293
+15.95%
$ -- $ 49,081
Nov 6 $ 0.0274
-14.70%
$ -- $ 50,079
Oct 30 $ 0.0211
-10.05%
$ -- $ 46,228
Oct 23 $ 0.0232
-14.54%
$ -- $ 40,519
Oct 16 $ 0.0283
+9.94%
$ -- $ 39,845
Oct 9 $ 0.0254
-28.07%
$ -- $ 35,184
Oct 2 $ 0.0361
-15.91%
$ -- $ 30,302
Sep 25 $ 0.0432
+3.01%
$ -- $ 28,099
Sep 18 $ 0.0423
-9.14%
$ -- $ 26,578
Sep 11 $ 0.0466
+1.66%
$ -- $ 27,287
Sep 4 $ 0.0472
-0.56%
$ -- $ 31,075