Adzcoin Historical Data

ADZ Page 21
Download
Date Close Price change Market cap Trading volume
Oct 24, 2016 $ 0.00434
+0.00%
$ 161,944 $ 650
Oct 23, 2016 $ 0.00462
+0.00%
$ 195,119 $ 653
Oct 22, 2016 $ 0.00852
+0.00%
$ 275,927 $ 655
Oct 21, 2016 $ 0.00317
+0.00%
$ 296,549 $ 630
Oct 20, 2016 $ 0.00965
+0.00%
$ 464,935 $ 628
Oct 19, 2016 $ 0.00681
+0.00%
$ 384,612 $ 629
Oct 18, 2016 $ 0.0068
+0.00%
$ 331,939 $ 635
Oct 17, 2016 $ 0.0102
+0.00%
$ 500,536 $ 637
Oct 16, 2016 $ 0.0141
+0.00%
$ 605,070 $ 640
Oct 15, 2016 $ 0.0128
+0.00%
$ 666,513 $ 637
Oct 14, 2016 $ 0.0198
+0.00%
$ 954,651 $ 638
Oct 13, 2016 $ 0.0197
+0.00%
$ 1.04 million $ 636
Oct 12, 2016 $ 0.0197
+0.00%
$ 1.07 million $ 636
Oct 11, 2016 $ 0.0196
+0.00%
$ 1.06 million $ 640
Oct 10, 2016 $ 0.0191
+0.00%
$ 978,480 $ 617
Oct 9, 2016 $ 0.0199
+0.00%
$ 950,611 $ 616
Oct 8, 2016 $ 0.0211
+0.00%
$ 1.05 million $ 618
Oct 7, 2016 $ 0.021
+0.00%
$ 1.09 million $ 616
Oct 6, 2016 $ 0.0208
+0.00%
$ 1.11 million $ 611
Oct 5, 2016 $ 0.0208
+0.00%
$ 1.06 million $ 612
Oct 4, 2016 $ 0.0237
+0.00%
$ 1.12 million $ 609
Oct 3, 2016 $ 0.0232
+0.00%
$ 1.14 million $ 612
Oct 2, 2016 $ 0.0239
+0.00%
$ 1.24 million $ 611
Oct 1, 2016 $ 0.0245
+0.00%
$ 1.14 million $ 613
Sep 30, 2016 $ 0.0231
+0.00%
$ 1.14 million $ 608
Sep 29, 2016 $ 0.023
+0.00%
$ 1.13 million $ 605
Sep 28, 2016 $ 0.0172
+0.00%
$ 945,140 $ 605
Sep 27, 2016 $ 0.017
+0.00%
$ 870,716 $ 605
Sep 26, 2016 $ 0.0152
+0.00%
$ 765,733 $ 607
Sep 25, 2016 $ 0.0192
+0.00%
$ 827,542 $ 601
Sep 24, 2016 $ 0.0158
+0.00%
$ 809,777 $ 603
Sep 23, 2016 $ 0.016
+0.00%
$ 839,108 $ 603
Sep 22, 2016 $ 0.0173
+0.00%
$ 783,259 $ 596
Download