Adzcoin Historical Data

ADZ Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 2019 $ 0.00237
-2.03%
$ 106,296 $ 148
Apr 14, 2019 $ 0.00242
+1.48%
$ 108,500 $ 141
Apr 13, 2019 $ 0.00238
+0.05%
$ 106,936 $ 109
Apr 12, 2019 $ 0.00238
+0.54%
$ 106,879 $ 99
Apr 11, 2019 $ 0.00237
-12.43%
$ 106,308 $ 158
Apr 10, 2019 $ 0.00271
-5.04%
$ 121,392 $ 142
Apr 9, 2019 $ 0.00285
-1.65%
$ 127,841 $ 130
Apr 8, 2019 $ 0.0029
+1.44%
$ 129,977 $ 106
Apr 7, 2019 $ 0.00286
+2.93%
$ 128,127 $ 132
Apr 6, 2019 $ 0.00278
+2.37%
$ 124,476 $ 118
Apr 5, 2019 $ 0.00271
+2.24%
$ 121,603 $ 163
Apr 4, 2019 $ 0.00265
-4.39%
$ 118,936 $ 130
Apr 3, 2019 $ 0.00278
+10.39%
$ 124,450 $ 145
Apr 2, 2019 $ 0.00251
-7.41%
$ 112,723 $ 122
Apr 1, 2019 $ 0.00271
+6.23%
$ 121,735 $ 130
Mar 31, 2019 $ 0.00256
-4.35%
$ 114,602 $ 90
Mar 30, 2019 $ 0.00267
-4.41%
$ 119,825 $ 92
Mar 29, 2019 $ 0.0028
+2.94%
$ 125,709 $ 105
Mar 28, 2019 $ 0.00272
-15.67%
$ 122,116 $ 246
Mar 27, 2019 $ 0.00323
+7.70%
$ 144,798 $ 127
Mar 26, 2019 $ 0.003
-4.19%
$ 134,433 $ 210
Mar 25, 2019 $ 0.00313
-1.69%
$ 140,209 $ 111
Mar 24, 2019 $ 0.00318
+3.33%
$ 142,609 $ 125
Mar 23, 2019 $ 0.00308
+6.08%
$ 138,024 $ 404
Mar 22, 2019 $ 0.0029
+35.82%
$ 130,091 $ 259
Mar 21, 2019 $ 0.00213
-6.57%
$ 95,715 $ 123
Mar 20, 2019 $ 0.00229
+8.23%
$ 102,551 $ 95
Mar 19, 2019 $ 0.00211
+2.74%
$ 94,673 $ 85
Mar 18, 2019 $ 0.00206
-15.14%
$ 92,164 $ 167
Mar 17, 2019 $ 0.00242
-3.73%
$ 108,397 $ 92
Mar 16, 2019 $ 0.00251
+0.59%
$ 112,598 $ 97
Mar 15, 2019 $ 0.0025
-0.59%
$ 111,939 $ 100
Mar 14, 2019 $ 0.00251
+3.66%
$ 112,606 $ 129
Mar 13, 2019 $ 0.00242
+2.61%
$ 108,621 $ 83
Mar 12, 2019 $ 0.00236
+2.24%
$ 105,933 $ 99
Mar 11, 2019 $ 0.00231
-1.44%
$ 103,575 $ 151
Mar 10, 2019 $ 0.00235
-5.08%
$ 105,239 $ 126
Mar 9, 2019 $ 0.00247
+3.06%
$ 110,879 $ 93
Mar 8, 2019 $ 0.0026
-2.08%
$ 116,502 $ 206
Mar 7, 2019 $ 0.00265
-5.24%
$ 118,969 $ 125
Mar 6, 2019 $ 0.0028
-19.42%
$ 125,540 $ 1,045
Mar 5, 2019 $ 0.00347
+30.48%
$ 155,794 $ 414
Mar 4, 2019 $ 0.00266
+0.09%
$ 119,410 $ 192
Mar 3, 2019 $ 0.00266
+23.63%
$ 119,298 $ 652
Mar 2, 2019 $ 0.00215
+11.19%
$ 96,498 $ 242
Mar 1, 2019 $ 0.00194
-16.97%
$ 86,807 $ 746
Feb 28, 2019 $ 0.00233
+32.45%
$ 104,554 $ 2,318
Feb 27, 2019 $ 0.00176
-5.61%
$ 78,936 $ 414
Feb 26, 2019 $ 0.00187
+6.07%
$ 83,650 $ 3.17 million
Feb 25, 2019 $ 0.00176
+2.84%
$ 78,866 $ 348