Adzcoin Historical Data

ADZ Page 3
Download
Date Close Price change Market cap Trading volume
Aug 28 $ 0.0497
+11.76%
$ -- $ 31,812
Aug 21 $ 0.0463
-6.68%
$ -- $ 29,001
Aug 14 $ 0.0537
+35.63%
$ -- $ 29,839
Aug 7 $ 0.0398
+10.71%
$ -- $ 25,194
Jul 31 $ 0.0326
+8.84%
$ -- $ 20,534
Jul 24 $ 0.0321
-1.56%
$ -- $ 18,904
Jul 17 $ 0.0346
+26.03%
$ -- $ 17,970
Jul 10 $ 0.0232
-16.56%
$ -- $ 15,557
Jul 3 $ 0.0294
-12.49%
$ -- $ 18,022
Jun 26 $ 0.0343
+24.66%
$ -- $ 17,608
Jun 19 $ 0.0344
+2.10%
$ -- $ 18,614
Jun 12 $ 0.0349
-6.94%
$ -- $ 17,983
Jun 5 $ 0.0445
+4.07%
$ -- $ 19,751
May 29 $ 0.0383
+9.80%
$ -- $ 16,749
May 22 $ 0.0346
-30.12%
$ -- $ 15,636
May 15 $ 0.0471
+62.13%
$ -- $ 13,167
May 8 $ 0.0259
+24.36%
$ -- $ 12,156
May 1 $ 0.0168
+1.51%
$ -- $ 10,472
Apr 24 $ 0.0123
+20.51%
$ -- $ 9,150
Apr 17 $ 0.0103
-25.98%
$ -- $ 8,593
Apr 10 $ 0.014
-13.98%
$ -- $ 8,347
Apr 3 $ 0.017
+4.95%
$ -- $ 8,184
Mar 27 $ 0.0174
-8.25%
$ -- $ 7,432
Mar 20 $ 0.0203
+18.45%
$ -- $ 7,124
Mar 13 $ 0.0184
-11.46%
$ -- $ 7,973
Mar 6 $ 0.0209
-10.76%
$ -- $ 8,365
Feb 27 $ 0.0249
-23.39%
$ -- $ 8,675
Feb 20 $ 0.0324
-32.65%
$ -- $ 7,986
Feb 13 $ 0.0468
+5.38%
$ -- $ 7,194
Feb 6 $ 0.0445
-2.75%
$ -- $ 7,111
Jan 30 $ 0.0454
+252.06%
$ -- $ 6,934
Jan 23 $ 0.0251
+33.07%
$ -- $ 6,376
Jan 16 $ 0.0193
+29.01%
$ -- $ 6,226
Jan 9 $ 0.0164
+21.19%
$ -- $ 5,865
Jan 2 $ 0.0147
+31.46%
$ -- $ 6,851
Dec 26 $ 0.0115
-29.17%
$ -- $ 6,685
Dec 19 $ 0.0155
-46.90%
$ -- $ 5,978
Dec 12 $ 0.03
+83.79%
$ -- $ 5,467
Dec 5 $ 0.0246
+88.08%
$ -- $ 5,359
Nov 28 $ 0.0133
+11.05%
$ -- $ 5,263
Nov 21 $ 0.0147
+75.27%
$ -- $ 5,166
Nov 14 $ 0.00817
-20.63%
$ -- $ 5,117
Nov 7 $ 0.0141
+29.37%
$ -- $ 4,973
Oct 31 $ 0.0112
+6.36%
$ -- $ 4,958
Oct 24 $ 0.0129
+197.30%
$ -- $ 4,757
Oct 17 $ 0.00462
-54.68%
$ -- $ 4,469
Oct 10 $ 0.0141
-26.38%
$ -- $ 4,444
Oct 3 $ 0.0199
-14.41%
$ -- $ 4,293
Sep 26 $ 0.0239
+57.81%
$ -- $ 4,254
Sep 19 $ 0.0192
+11.35%
$ -- $ 2,403
Download