Adzcoin Historical Data

ADZ Page 3
Download
Date Close Price change Market cap Trading volume
Aug 28 $0.0497
+11.76%
$-- $31,812
Aug 21 $0.0463
-6.68%
$-- $29,001
Aug 14 $0.0537
+35.63%
$-- $29,839
Aug 7 $0.0398
+10.71%
$-- $25,194
Jul 31 $0.0326
+8.84%
$-- $20,534
Jul 24 $0.0321
-1.56%
$-- $18,904
Jul 17 $0.0346
+26.03%
$-- $17,970
Jul 10 $0.0232
-16.56%
$-- $15,557
Jul 3 $0.0294
-12.49%
$-- $18,022
Jun 26 $0.0343
+24.66%
$-- $17,608
Jun 19 $0.0344
+2.10%
$-- $18,614
Jun 12 $0.0349
-6.94%
$-- $17,983
Jun 5 $0.0445
+4.07%
$-- $19,751
May 29 $0.0383
+9.80%
$-- $16,749
May 22 $0.0346
-30.12%
$-- $15,636
May 15 $0.0471
+62.13%
$-- $13,167
May 8 $0.0259
+24.36%
$-- $12,156
May 1 $0.0168
+1.51%
$-- $10,472
Apr 24 $0.0123
+20.51%
$-- $9,150
Apr 17 $0.0103
-25.98%
$-- $8,593
Apr 10 $0.014
-13.98%
$-- $8,347
Apr 3 $0.017
+4.95%
$-- $8,184
Mar 27 $0.0174
-8.25%
$-- $7,432
Mar 20 $0.0203
+18.45%
$-- $7,124
Mar 13 $0.0184
-11.46%
$-- $7,973
Mar 6 $0.0209
-10.76%
$-- $8,365
Feb 27 $0.0249
-23.39%
$-- $8,675
Feb 20 $0.0324
-32.65%
$-- $7,986
Feb 13 $0.0468
+5.38%
$-- $7,194
Feb 6 $0.0445
-2.75%
$-- $7,111
Jan 30 $0.0454
+252.06%
$-- $6,934
Jan 23 $0.0251
+33.07%
$-- $6,376
Jan 16 $0.0193
+29.01%
$-- $6,226
Jan 9 $0.0164
+21.19%
$-- $5,865
Jan 2 $0.0147
+31.46%
$-- $6,851
Dec 26 $0.0115
-29.17%
$-- $6,685
Dec 19 $0.0155
-46.90%
$-- $5,978
Dec 12 $0.03
+83.79%
$-- $5,467
Dec 5 $0.0246
+88.08%
$-- $5,359
Nov 28 $0.0133
+11.05%
$-- $5,263
Nov 21 $0.0147
+75.27%
$-- $5,166
Nov 14 $0.00817
-20.63%
$-- $5,117
Nov 7 $0.0141
+29.37%
$-- $4,973
Oct 31 $0.0112
+6.36%
$-- $4,958
Oct 24 $0.0129
+197.30%
$-- $4,757
Oct 17 $0.00462
-54.68%
$-- $4,469
Oct 10 $0.0141
-26.38%
$-- $4,444
Oct 3 $0.0199
-14.41%
$-- $4,293
Sep 26 $0.0239
+57.81%
$-- $4,254
Sep 19 $0.0192
+11.35%
$-- $2,403
Download