Adzcoin Historical Data

ADZ Page 4
Download
Date Close Price change Market cap Trading volume
Feb 24, 2019 $ 0.00171
-15.70%
$ 76,661 $ 305
Feb 23, 2019 $ 0.00203
+17.08%
$ 90,936 $ 987
Feb 22, 2019 $ 0.00173
-6.36%
$ 77,695 $ 215
Feb 21, 2019 $ 0.00185
+6.74%
$ 82,978 $ 526
Feb 20, 2019 $ 0.00173
-6.05%
$ 77,746 $ 238
Feb 19, 2019 $ 0.00185
-2.72%
$ 82,776 $ 1,361
Feb 18, 2019 $ 0.0019
+28.07%
$ 85,108 $ 380
Feb 17, 2019 $ 0.00148
-16.81%
$ 66,477 $ 345
Feb 16, 2019 $ 0.00178
-12.07%
$ 79,919 $ 197
Feb 15, 2019 $ 0.00203
+14.54%
$ 90,888 $ 604
Feb 14, 2019 $ 0.00177
-17.23%
$ 79,355 $ 85
Feb 13, 2019 $ 0.00214
-8.97%
$ 95,899 $ 547
Feb 12, 2019 $ 0.00235
+20.06%
$ 105,349 $ 1,239
Feb 11, 2019 $ 0.00196
+7.53%
$ 87,739 $ 1,094
Feb 10, 2019 $ 0.00182
+7.37%
$ 81,630 $ 1,266
Feb 9, 2019 $ 0.0017
+9.48%
$ 76,043 $ 516
Feb 8, 2019 $ 0.00155
+5.86%
$ 69,495 $ 631
Feb 7, 2019 $ 0.00146
-26.75%
$ 65,651 $ 663
Feb 6, 2019 $ 0.002
-11.03%
$ 89,642 $ 2,003
Feb 5, 2019 $ 0.00225
+23.88%
$ 100,763 $ 678
Feb 4, 2019 $ 0.00181
+7.11%
$ 81,344 $ 1,250
Feb 3, 2019 $ 0.00169
+4.02%
$ 75,947 $ 6
Feb 2, 2019 $ 0.00163
-8.31%
$ 72,950 $ 1,266
Feb 1, 2019 $ 0.00177
+2.77%
$ 79,587 $ 518
Jan 31, 2019 $ 0.00173
+1.10%
$ 77,455 $ 2,142
Jan 30, 2019 $ 0.00171
-4.11%
$ 76,615 $ 1,558
Jan 29, 2019 $ 0.00178
+24.45%
$ 79,917 $ 115
Jan 28, 2019 $ 0.00143
-9.21%
$ 64,216 $ 394
Jan 27, 2019 $ 0.00158
+1.05%
$ 70,729 $ 439
Jan 26, 2019 $ 0.00156
-0.15%
$ 70,002 $ 728
Jan 25, 2019 $ 0.00156
-13.27%
$ 70,107 $ 1,142
Jan 24, 2019 $ 0.0018
+9.33%
$ 80,851 $ 29
Jan 23, 2019 $ 0.00165
-11.78%
$ 73,945 $ 673
Jan 22, 2019 $ 0.00187
-7.33%
$ 83,821 $ 409
Jan 21, 2019 $ 0.00202
+18.55%
$ 90,447 $ 209
Jan 20, 2019 $ 0.0017
-8.07%
$ 76,302 $ 624
Jan 19, 2019 $ 0.00185
+19.07%
$ 83,008 $ 85
Jan 18, 2019 $ 0.00155
-19.63%
$ 69,710 $ 491
Jan 17, 2019 $ 0.00193
+9.17%
$ 86,716 $ 150
Jan 16, 2019 $ 0.00177
+0.00%
$ 79,439 $ 15
Jan 15, 2019 $ 0.00204
-0.75%
$ 91,666 $ 1
Jan 14, 2019 $ 0.00202
-0.71%
$ 90,562 $ 1
Jan 13, 2019 $ 0.00203
+1.28%
$ 91,207 $ 1
Jan 12, 2019 $ 0.00201
-1.59%
$ 90,055 $ 52
Jan 11, 2019 $ 0.00204
-0.33%
$ 91,517 $ 1
Jan 10, 2019 $ 0.00193
-10.89%
$ 86,732 $ 438
Jan 9, 2019 $ 0.00217
+8.48%
$ 97,353 $ 659
Jan 8, 2019 $ 0.002
-12.78%
$ 89,742 $ 526
Jan 7, 2019 $ 0.00229
+10.52%
$ 102,880 $ 776
Jan 6, 2019 $ 0.00208
-6.21%
$ 93,101 $ 458