Adzcoin Historical Data

ADZ Page 4
Download
Date Close Price change Market cap Trading volume
Feb 24, 2019 $0.00171
-15.70%
$76,661 $305
Feb 23, 2019 $0.00203
+17.08%
$90,936 $987
Feb 22, 2019 $0.00173
-6.36%
$77,695 $215
Feb 21, 2019 $0.00185
+6.74%
$82,978 $526
Feb 20, 2019 $0.00173
-6.05%
$77,746 $238
Feb 19, 2019 $0.00185
-2.72%
$82,776 $1,361
Feb 18, 2019 $0.0019
+28.07%
$85,108 $380
Feb 17, 2019 $0.00148
-16.81%
$66,477 $345
Feb 16, 2019 $0.00178
-12.07%
$79,919 $197
Feb 15, 2019 $0.00203
+14.54%
$90,888 $604
Feb 14, 2019 $0.00177
-17.23%
$79,355 $85
Feb 13, 2019 $0.00214
-8.97%
$95,899 $547
Feb 12, 2019 $0.00235
+20.06%
$105,349 $1,239
Feb 11, 2019 $0.00196
+7.53%
$87,739 $1,094
Feb 10, 2019 $0.00182
+7.37%
$81,630 $1,266
Feb 9, 2019 $0.0017
+9.48%
$76,043 $516
Feb 8, 2019 $0.00155
+5.86%
$69,495 $631
Feb 7, 2019 $0.00146
-26.75%
$65,651 $663
Feb 6, 2019 $0.002
-11.03%
$89,642 $2,003
Feb 5, 2019 $0.00225
+23.88%
$100,763 $678
Feb 4, 2019 $0.00181
+7.11%
$81,344 $1,250
Feb 3, 2019 $0.00169
+4.02%
$75,947 $6
Feb 2, 2019 $0.00163
-8.31%
$72,950 $1,266
Feb 1, 2019 $0.00177
+2.77%
$79,587 $518
Jan 31, 2019 $0.00173
+1.10%
$77,455 $2,142
Jan 30, 2019 $0.00171
-4.11%
$76,615 $1,558
Jan 29, 2019 $0.00178
+24.45%
$79,917 $115
Jan 28, 2019 $0.00143
-9.21%
$64,216 $394
Jan 27, 2019 $0.00158
+1.05%
$70,729 $439
Jan 26, 2019 $0.00156
-0.15%
$70,002 $728
Jan 25, 2019 $0.00156
-13.27%
$70,107 $1,142
Jan 24, 2019 $0.0018
+9.33%
$80,851 $29
Jan 23, 2019 $0.00165
-11.78%
$73,945 $673
Jan 22, 2019 $0.00187
-7.33%
$83,821 $409
Jan 21, 2019 $0.00202
+18.55%
$90,447 $209
Jan 20, 2019 $0.0017
-8.07%
$76,302 $624
Jan 19, 2019 $0.00185
+19.07%
$83,008 $85
Jan 18, 2019 $0.00155
-19.63%
$69,710 $491
Jan 17, 2019 $0.00193
+9.17%
$86,716 $150
Jan 16, 2019 $0.00177
+0.00%
$79,439 $15
Jan 15, 2019 $0.00204
-0.75%
$91,666 $1
Jan 14, 2019 $0.00202
-0.71%
$90,562 $1
Jan 13, 2019 $0.00203
+1.28%
$91,207 $1
Jan 12, 2019 $0.00201
-1.59%
$90,055 $52
Jan 11, 2019 $0.00204
-0.33%
$91,517 $1
Jan 10, 2019 $0.00193
-10.89%
$86,732 $438
Jan 9, 2019 $0.00217
+8.48%
$97,353 $659
Jan 8, 2019 $0.002
-12.78%
$89,742 $526
Jan 7, 2019 $0.00229
+10.52%
$102,880 $776
Jan 6, 2019 $0.00208
-6.21%
$93,101 $458