Coinranking
Adzcoin Historical Data
ADZ
Page 7
| Date | | | ||
|---|---|---|---|---|
| Sep 25, 2018 | $0.00935 | +0.00% | ||
| Sep 24, 2018 | $0.00983 | +0.00% | ||
| Sep 23, 2018 | $0.0103 | +0.00% | ||
| Sep 22, 2018 | $0.0104 | +0.00% | ||
| Sep 21, 2018 | $0.00994 | +0.00% | ||
| Sep 20, 2018 | $0.0098 | +0.00% | ||
| Sep 19, 2018 | $0.00952 | +0.00% | ||
| Sep 18, 2018 | $0.0102 | +0.00% | ||
| Sep 17, 2018 | $0.0104 | +0.00% | ||
| Sep 16, 2018 | $0.0105 | +0.00% | ||
| Sep 15, 2018 | $0.0104 | +0.00% | ||
| Sep 14, 2018 | $0.00972 | +0.00% | ||
| Sep 13, 2018 | $0.00976 | +0.00% | ||
| Sep 12, 2018 | $0.0101 | +0.00% | ||
| Sep 11, 2018 | $0.00961 | +0.00% | ||
| Sep 10, 2018 | $0.00978 | +0.00% | ||
| Sep 9, 2018 | $0.0106 | +0.00% | ||
| Sep 8, 2018 | $0.0115 | +0.00% | ||
| Sep 7, 2018 | $0.00857 | +0.00% | ||
| Sep 6, 2018 | $0.00828 | +0.00% | ||
| Sep 5, 2018 | $0.00853 | +0.00% | ||
| Sep 4, 2018 | $0.00907 | +0.00% | ||
| Sep 3, 2018 | $0.0101 | +0.00% | ||
| Sep 2, 2018 | $0.0106 | +0.00% | ||
| Sep 1, 2018 | $0.011 | +0.00% | ||
| Aug 31, 2018 | $0.0118 | +0.00% | ||
| Aug 30, 2018 | $0.0127 | +0.00% | ||
| Aug 29, 2018 | $0.0134 | +0.00% | ||
| Aug 28, 2018 | $0.0122 | +0.00% | ||
| Aug 27, 2018 | $0.0123 | +0.00% | ||
| Aug 26, 2018 | $0.0123 | +0.00% | ||
| Aug 25, 2018 | $0.0119 | +0.00% | ||
| Aug 24, 2018 | $0.0104 | +0.00% | ||
| Aug 23, 2018 | $0.00952 | +0.00% | ||
| Aug 22, 2018 | $0.00963 | +0.00% | ||
| Aug 21, 2018 | $0.00915 | +0.00% | ||
| Aug 20, 2018 | $0.00861 | +0.00% | ||
| Aug 19, 2018 | $0.00974 | +0.00% | ||
| Aug 18, 2018 | $0.0105 | +0.00% | ||
| Aug 17, 2018 | $0.0108 | +0.00% | ||
| Aug 16, 2018 | $0.0108 | +0.00% | ||
| Aug 15, 2018 | $0.0101 | +0.00% | ||
| Aug 14, 2018 | $0.0109 | +0.00% | ||
| Aug 13, 2018 | $0.0111 | +0.00% | ||
| Aug 12, 2018 | $0.0112 | +0.00% | ||
| Aug 11, 2018 | $0.0106 | +0.00% | ||
| Aug 10, 2018 | $0.0107 | +0.00% | ||
| Aug 9, 2018 | $0.0118 | +0.00% | ||
| Aug 8, 2018 | $0.0118 | +0.00% | ||
| Aug 7, 2018 | $0.0107 | +0.00% | ||