Adzcoin Historical Data

ADZ
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Jul 25, 2019 $0.000604
-12.16%
$27,083 $211
Jul 24, 2019 $0.000688
-12.65%
$30,833 $239
Jul 23, 2019 $0.000787
+9.25%
$35,297 $234
Jul 22, 2019 $0.000721
-14.15%
$32,309 $187
Jul 20, 2019 $0.00106
+0.97%
$47,323 $5
Jul 19, 2019 $0.00105
-0.91%
$46,870 $65
Jul 17, 2019 $0.000967
+2.04%
$43,345 $3
Jul 16, 2019 $0.000947
-13.04%
$42,479 $3
Jul 15, 2019 $0.00109
+16.21%
$48,847 $212
Jul 14, 2019 $0.000937
-17.58%
$42,034 $156
Jul 13, 2019 $0.00114
+7.81%
$50,998 $335
Jul 12, 2019 $0.00105
-7.08%
$47,303 $284
Jul 11, 2019 $0.00114
+5.06%
$50,908 $331
Jul 10, 2019 $0.00108
-3.09%
$48,456 $268
Jul 9, 2019 $0.00112
-16.27%
$50,000 $277
Jul 8, 2019 $0.00133
-2.04%
$59,717 $164
Jul 7, 2019 $0.00136
+11.02%
$60,962 $13
Jul 6, 2019 $0.00102
+3.42%
$45,563 $3
Jul 5, 2019 $0.000983
-1.61%
$44,058 $15
Jul 4, 2019 $0.000999
-5.29%
$44,781 $208
Jul 3, 2019 $0.00105
-17.68%
$47,281 $360
Jul 2, 2019 $0.00128
+10.36%
$57,438 $355
Jul 1, 2019 $0.00116
-25.74%
$52,046 $119
Jun 30, 2019 $0.00194
+15.65%
$87,035 $10
Jun 29, 2019 $0.00168
-19.31%
$75,256 $124
Jun 28, 2019 $0.00208
+11.24%
$93,260 $330
Jun 27, 2019 $0.00187
-18.55%
$83,836 $262
Jun 26, 2019 $0.0023
+5.18%
$102,931 $287
Jun 25, 2019 $0.00218
-11.94%
$97,862 $209
Jun 24, 2019 $0.00248
+5.88%
$111,128 $315
Jun 23, 2019 $0.00234
-1.87%
$104,952 $323
Jun 22, 2019 $0.00239
-7.69%
$106,956 $315
Jun 21, 2019 $0.00258
+14.00%
$115,856 $308
Jun 20, 2019 $0.00227
-17.78%
$101,626 $261
Jun 19, 2019 $0.00276
+9.52%
$123,608 $277
Jun 18, 2019 $0.00252
-5.86%
$112,862 $222
Jun 17, 2019 $0.00267
+11.66%
$119,889 $244
Jun 16, 2019 $0.00239
-16.54%
$107,361 $273
Jun 15, 2019 $0.00287
+28.07%
$128,640 $266
Jun 14, 2019 $0.00224
+5.66%
$100,445 $199
Jun 13, 2019 $0.00212
+19.88%
$95,065 $201
Jun 12, 2019 $0.00177
-35.55%
$79,304 $160
Jun 11, 2019 $0.00274
+27.77%
$123,055 $218
Jun 10, 2019 $0.00215
+3.96%
$96,304 $215
Jun 9, 2019 $0.00207
-7.12%
$92,639 $205
Jun 8, 2019 $0.00222
-6.98%
$99,735 $205
Jun 7, 2019 $0.00239
+2.52%
$107,213 $185
Jun 6, 2019 $0.00233
-3.29%
$104,575 $236
Jun 5, 2019 $0.00241
-1.53%
$108,133 $171
Download