PLANT Historical Data

PLN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 15, 2023 $ 0.000101
+0.44%
$ 12,085 $ 127
Mar 14, 2023 $ 0.0001
-0.10%
$ 12,024 $ 126
Mar 13, 2023 $ 0.0001
+0.32%
$ 12,052 $ 127
Mar 12, 2023 $ 0.0000999
-0.68%
$ 11,991 $ 126
Mar 11, 2023 $ 0.000101
+0.40%
$ 12,062 $ 127
Mar 10, 2023 $ 0.0001
+0.14%
$ 12,036 $ 127
Mar 9, 2023 $ 0.0001
-0.24%
$ 12,018 $ 126
Mar 8, 2023 $ 0.0001
+0.61%
$ 12,057 $ 127
Mar 7, 2023 $ 0.0000999
-0.33%
$ 11,984 $ 126
Mar 6, 2023 $ 0.0001
+0.04%
$ 12,018 $ 126
Mar 5, 2023 $ 0.0001
-0.23%
$ 12,007 $ 126
Mar 4, 2023 $ 0.0001
+0.24%
$ 12,034 $ 127
Mar 3, 2023 $ 0.0001
+0.01%
$ 12,010 $ 126
Mar 2, 2023 $ 0.0001
+0.15%
$ 12,010 $ 126
Mar 1, 2023 $ 0.0000999
-0.32%
$ 11,986 $ 126
Feb 28, 2023 $ 0.0001
+0.35%
$ 12,039 $ 127
Feb 27, 2023 $ 0.0000999
+0.03%
$ 11,994 $ 126
Feb 26, 2023 $ 0.0001
+0.12%
$ 11,998 $ 126
Feb 25, 2023 $ 0.0000997
-0.26%
$ 11,969 $ 126
Feb 24, 2023 $ 0.0001
-0.06%
$ 11,997 $ 126
Feb 23, 2023 $ 0.0001
+0.23%
$ 11,999 $ 126
Feb 22, 2023 $ 0.0000998
-0.22%
$ 11,971 $ 126
Feb 21, 2023 $ 0.0001
+0.17%
$ 12,003 $ 126
Feb 20, 2023 $ 0.0000999
-0.61%
$ 11,989 $ 126
Feb 19, 2023 $ 0.0001
+0.10%
$ 12,058 $ 127
Feb 18, 2023 $ 0.0001
+0.25%
$ 12,046 $ 127
Feb 17, 2023 $ 0.0001
-1.05%
$ 12,004 $ 126
Feb 16, 2023 $ 0.000101
+1.35%
$ 12,119 $ 127
Feb 15, 2023 $ 0.0000997
-0.41%
$ 11,959 $ 126
Feb 14, 2023 $ 0.0001
+0.10%
$ 12,010 $ 126
Feb 13, 2023 $ 0.0000998
-0.44%
$ 11,980 $ 126
Feb 12, 2023 $ 0.0001
+0.41%
$ 12,045 $ 127
Feb 11, 2023 $ 0.0000999
-0.15%
$ 11,989 $ 126
Feb 10, 2023 $ 0.0001
-0.23%
$ 12,006 $ 126
Feb 9, 2023 $ 0.0001
+0.43%
$ 12,052 $ 127
Feb 8, 2023 $ 0.0001
+0.06%
$ 12,006 $ 126
Feb 7, 2023 $ 0.0001
-0.29%
$ 11,994 $ 126
Feb 6, 2023 $ 0.0001
+0.21%
$ 12,047 $ 127
Feb 5, 2023 $ 0.0001
-0.25%
$ 12,017 $ 126
Feb 4, 2023 $ 0.0001
+0.46%
$ 12,059 $ 127
Feb 3, 2023 $ 0.0001
-0.36%
$ 12,003 $ 126
Feb 2, 2023 $ 0.0001
+0.49%
$ 12,048 $ 127
Feb 1, 2023 $ 0.0001
-0.02%
$ 11,995 $ 126
Jan 31, 2023 $ 0.0000999
-0.07%
$ 11,987 $ 126
Jan 30, 2023 $ 0.0000999
-0.17%
$ 11,991 $ 126
Jan 29, 2023 $ 0.0001
-0.03%
$ 12,008 $ 126
Jan 28, 2023 $ 0.0001
+0.05%
$ 12,015 $ 126
Jan 27, 2023 $ 0.0001
-0.07%
$ 12,013 $ 126
Jan 26, 2023 $ 0.0001
-0.14%
$ 12,008 $ 126
Jan 25, 2023 $ 0.0001
-0.33%
$ 11,994 $ 126