Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PLANT Historical Data

PLN Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 24, 2023 $0.0001
+0.22%
$12,052 $127
Jan 23, 2023 $0.0001
+0.15%
$12,010 $126
Jan 22, 2023 $0.0000998
-0.73%
$11,972 $126
Jan 21, 2023 $0.000101
+0.97%
$12,085 $127
Jan 20, 2023 $0.0000997
-0.35%
$11,965 $126
Jan 19, 2023 $0.0000999
-0.29%
$11,992 $126
Jan 18, 2023 $0.0001
+0.13%
$12,033 $127
Jan 17, 2023 $0.0001
+0.20%
$12,025 $126
Jan 16, 2023 $0.0001
+0.11%
$12,003 $126
Jan 9, 2023 $0.0001
+0.23%
$-- $126
Jan 8, 2023 $0.0000998
-0.25%
$11,979 $126
Jan 7, 2023 $0.0001
+0.06%
$12,008 $126
Jan 6, 2023 $0.0001
+0.04%
$12,004 $126
Jan 5, 2023 $0.0001
+0.08%
$12,003 $126
Jan 4, 2023 $0.0000999
-0.04%
$11,990 $126
Jan 3, 2023 $0.0001
-0.15%
$11,995 $126
Jan 2, 2023 $0.0001
+0.12%
$12,011 $126
Jan 1, 2023 $0.0001
-0.01%
$11,997 $126
Dec 31, 2022 $0.0001
+0.01%
$11,997 $126
Dec 30, 2022 $0.0001
+0.02%
$11,997 $126
Dec 29, 2022 $0.0000999
-0.01%
$11,989 $126
Dec 28, 2022 $0.0000999
-0.06%
$11,987 $126
Dec 27, 2022 $0.0001
+0.05%
$11,996 $126
Dec 26, 2022 $0.0000999
-0.06%
$11,989 $126
Dec 25, 2022 $0.0001
-0.06%
$11,996 $126
Dec 24, 2022 $0.0001
-0.03%
$12,004 $126
Dec 23, 2022 $0.0001
+0.09%
$12,008 $126
Dec 22, 2022 $0.0001
+0.03%
$11,997 $126
Dec 21, 2022 $0.0001
-0.04%
$11,997 $126
Dec 20, 2022 $0.0001
-0.06%
$11,996 $126
Dec 19, 2022 $0.0001
-0.06%
$12,011 $126
Dec 18, 2022 $0.0001
+0.39%
$12,021 $126
Dec 17, 2022 $0.0000998
-0.46%
$11,977 $126
Dec 16, 2022 $0.0001
+0.31%
$12,039 $127
Dec 15, 2022 $0.0001
+0.04%
$12,012 $126
Dec 14, 2022 $0.0001
+0.13%
$12,009 $126
Dec 13, 2022 $0.0001
+0.04%
$12,001 $126
Dec 12, 2022 $0.0000999
-0.35%
$11,986 $126
Dec 11, 2022 $0.0001
+0.12%
$12,015 $126
Dec 10, 2022 $0.0001
+0.08%
$12,009 $126
Dec 9, 2022 $0.0001
-0.03%
$12,004 $126
Dec 8, 2022 $0.0000999
-0.10%
$11,992 $126
Dec 7, 2022 $0.0001
+0.12%
$12,002 $126
Dec 6, 2022 $0.0000998
-0.18%
$11,977 $126
Dec 5, 2022 $0.0001
-50.05%
$12,001 $126
Dec 4, 2022 $0.0002
+99.65%
$23,998 $172
Dec 3, 2022 $0.0001
-49.93%
$12,011 $9
Dec 2, 2022 $0.0002
+99.93%
$23,981 $209
Dec 1, 2022 $0.0001
-49.96%
$12,001 $76
Nov 30, 2022 $0.0002
+99.84%
$23,996 $85