PLANT Historical Data

PLN Page 3
Download
Date Close Price change Market cap Trading volume
Jan 24, 2023 $ 0.0001
+0.22%
$ 12,052 $ 127
Jan 23, 2023 $ 0.0001
+0.15%
$ 12,010 $ 126
Jan 22, 2023 $ 0.0000998
-0.73%
$ 11,972 $ 126
Jan 21, 2023 $ 0.000101
+0.97%
$ 12,085 $ 127
Jan 20, 2023 $ 0.0000997
-0.35%
$ 11,965 $ 126
Jan 19, 2023 $ 0.0000999
-0.29%
$ 11,992 $ 126
Jan 18, 2023 $ 0.0001
+0.13%
$ 12,033 $ 127
Jan 17, 2023 $ 0.0001
+0.20%
$ 12,025 $ 126
Jan 16, 2023 $ 0.0001
+0.11%
$ 12,003 $ 126
Jan 9, 2023 $ 0.0001
+0.23%
$ -- $ 126
Jan 8, 2023 $ 0.0000998
-0.25%
$ 11,979 $ 126
Jan 7, 2023 $ 0.0001
+0.06%
$ 12,008 $ 126
Jan 6, 2023 $ 0.0001
+0.04%
$ 12,004 $ 126
Jan 5, 2023 $ 0.0001
+0.08%
$ 12,003 $ 126
Jan 4, 2023 $ 0.0000999
-0.04%
$ 11,990 $ 126
Jan 3, 2023 $ 0.0001
-0.15%
$ 11,995 $ 126
Jan 2, 2023 $ 0.0001
+0.12%
$ 12,011 $ 126
Jan 1, 2023 $ 0.0001
-0.01%
$ 11,997 $ 126
Dec 31, 2022 $ 0.0001
+0.01%
$ 11,997 $ 126
Dec 30, 2022 $ 0.0001
+0.02%
$ 11,997 $ 126
Dec 29, 2022 $ 0.0000999
-0.01%
$ 11,989 $ 126
Dec 28, 2022 $ 0.0000999
-0.06%
$ 11,987 $ 126
Dec 27, 2022 $ 0.0001
+0.05%
$ 11,996 $ 126
Dec 26, 2022 $ 0.0000999
-0.06%
$ 11,989 $ 126
Dec 25, 2022 $ 0.0001
-0.06%
$ 11,996 $ 126
Dec 24, 2022 $ 0.0001
-0.03%
$ 12,004 $ 126
Dec 23, 2022 $ 0.0001
+0.09%
$ 12,008 $ 126
Dec 22, 2022 $ 0.0001
+0.03%
$ 11,997 $ 126
Dec 21, 2022 $ 0.0001
-0.04%
$ 11,997 $ 126
Dec 20, 2022 $ 0.0001
-0.06%
$ 11,996 $ 126
Dec 19, 2022 $ 0.0001
-0.06%
$ 12,011 $ 126
Dec 18, 2022 $ 0.0001
+0.39%
$ 12,021 $ 126
Dec 17, 2022 $ 0.0000998
-0.46%
$ 11,977 $ 126
Dec 16, 2022 $ 0.0001
+0.31%
$ 12,039 $ 127
Dec 15, 2022 $ 0.0001
+0.04%
$ 12,012 $ 126
Dec 14, 2022 $ 0.0001
+0.13%
$ 12,009 $ 126
Dec 13, 2022 $ 0.0001
+0.04%
$ 12,001 $ 126
Dec 12, 2022 $ 0.0000999
-0.35%
$ 11,986 $ 126
Dec 11, 2022 $ 0.0001
+0.12%
$ 12,015 $ 126
Dec 10, 2022 $ 0.0001
+0.08%
$ 12,009 $ 126
Dec 9, 2022 $ 0.0001
-0.03%
$ 12,004 $ 126
Dec 8, 2022 $ 0.0000999
-0.10%
$ 11,992 $ 126
Dec 7, 2022 $ 0.0001
+0.12%
$ 12,002 $ 126
Dec 6, 2022 $ 0.0000998
-0.18%
$ 11,977 $ 126
Dec 5, 2022 $ 0.0001
-50.05%
$ 12,001 $ 126
Dec 4, 2022 $ 0.0002
+99.65%
$ 23,998 $ 172
Dec 3, 2022 $ 0.0001
-49.93%
$ 12,011 $ 9
Dec 2, 2022 $ 0.0002
+99.93%
$ 23,981 $ 209
Dec 1, 2022 $ 0.0001
-49.96%
$ 12,001 $ 76
Nov 30, 2022 $ 0.0002
+99.84%
$ 23,996 $ 85