Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PLANT Historical Data

PLN Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 15, 2023 $0.000101
+0.44%
$12,085 $127
Mar 14, 2023 $0.0001
-0.10%
$12,024 $126
Mar 13, 2023 $0.0001
+0.32%
$12,052 $127
Mar 12, 2023 $0.0000999
-0.68%
$11,991 $126
Mar 11, 2023 $0.000101
+0.40%
$12,062 $127
Mar 10, 2023 $0.0001
+0.14%
$12,036 $127
Mar 9, 2023 $0.0001
-0.24%
$12,018 $126
Mar 8, 2023 $0.0001
+0.61%
$12,057 $127
Mar 7, 2023 $0.0000999
-0.33%
$11,984 $126
Mar 6, 2023 $0.0001
+0.04%
$12,018 $126
Mar 5, 2023 $0.0001
-0.23%
$12,007 $126
Mar 4, 2023 $0.0001
+0.24%
$12,034 $127
Mar 3, 2023 $0.0001
+0.01%
$12,010 $126
Mar 2, 2023 $0.0001
+0.15%
$12,010 $126
Mar 1, 2023 $0.0000999
-0.32%
$11,986 $126
Feb 28, 2023 $0.0001
+0.35%
$12,039 $127
Feb 27, 2023 $0.0000999
+0.03%
$11,994 $126
Feb 26, 2023 $0.0001
+0.12%
$11,998 $126
Feb 25, 2023 $0.0000997
-0.26%
$11,969 $126
Feb 24, 2023 $0.0001
-0.06%
$11,997 $126
Feb 23, 2023 $0.0001
+0.23%
$11,999 $126
Feb 22, 2023 $0.0000998
-0.22%
$11,971 $126
Feb 21, 2023 $0.0001
+0.17%
$12,003 $126
Feb 20, 2023 $0.0000999
-0.61%
$11,989 $126
Feb 19, 2023 $0.0001
+0.10%
$12,058 $127
Feb 18, 2023 $0.0001
+0.25%
$12,046 $127
Feb 17, 2023 $0.0001
-1.05%
$12,004 $126
Feb 16, 2023 $0.000101
+1.35%
$12,119 $127
Feb 15, 2023 $0.0000997
-0.41%
$11,959 $126
Feb 14, 2023 $0.0001
+0.10%
$12,010 $126
Feb 13, 2023 $0.0000998
-0.44%
$11,980 $126
Feb 12, 2023 $0.0001
+0.41%
$12,045 $127
Feb 11, 2023 $0.0000999
-0.15%
$11,989 $126
Feb 10, 2023 $0.0001
-0.23%
$12,006 $126
Feb 9, 2023 $0.0001
+0.43%
$12,052 $127
Feb 8, 2023 $0.0001
+0.06%
$12,006 $126
Feb 7, 2023 $0.0001
-0.29%
$11,994 $126
Feb 6, 2023 $0.0001
+0.21%
$12,047 $127
Feb 5, 2023 $0.0001
-0.25%
$12,017 $126
Feb 4, 2023 $0.0001
+0.46%
$12,059 $127
Feb 3, 2023 $0.0001
-0.36%
$12,003 $126
Feb 2, 2023 $0.0001
+0.49%
$12,048 $127
Feb 1, 2023 $0.0001
-0.02%
$11,995 $126
Jan 31, 2023 $0.0000999
-0.07%
$11,987 $126
Jan 30, 2023 $0.0000999
-0.17%
$11,991 $126
Jan 29, 2023 $0.0001
-0.03%
$12,008 $126
Jan 28, 2023 $0.0001
+0.05%
$12,015 $126
Jan 27, 2023 $0.0001
-0.07%
$12,013 $126
Jan 26, 2023 $0.0001
-0.14%
$12,008 $126
Jan 25, 2023 $0.0001
-0.33%
$11,994 $126