Coinranking
Capricorn Historical Data
APR
Page 10
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 17, 6 AM | $0.0454 | +0.61% | ||
| Oct 17, 5 AM | $0.0451 | +1.58% | ||
| Oct 17, 4 AM | $0.0444 | -1.17% | ||
| Oct 17, 3 AM | $0.045 | -0.95% | ||
| Oct 17, 2 AM | $0.0454 | -0.12% | ||
| Oct 17, 1 AM | $0.0454 | -0.51% | ||
| Oct 17, 12 AM | $0.0457 | -1.97% | ||
| Oct 16, 11 PM | $0.0466 | -0.04% | ||
| Oct 16, 10 PM | $0.0466 | -1.38% | ||
| Oct 16, 9 PM | $0.0473 | -0.18% | ||
| Oct 16, 8 PM | $0.0474 | +1.54% | ||
| Oct 16, 7 PM | $0.0466 | +2.05% | ||
| Oct 16, 6 PM | $0.0457 | +0.49% | ||
| Oct 16, 5 PM | $0.0455 | +0.74% | ||
| Oct 16, 4 PM | $0.0451 | +0.90% | ||
| Oct 16, 3 PM | $0.0447 | -0.19% | ||
| Oct 16, 2 PM | $0.0448 | +0.15% | ||
| Oct 16, 1 PM | $0.0448 | -1.73% | ||
| Oct 16, 12 PM | $0.0455 | -0.68% | ||
| Oct 16, 11 AM | $0.0459 | +4.20% | ||
| Oct 16, 10 AM | $0.044 | -1.12% | ||
| Oct 16, 9 AM | $0.0445 | -1.45% | ||
| Oct 16, 8 AM | $0.0452 | +0.50% | ||
| Oct 16, 7 AM | $0.0449 | +0.22% | ||
| Oct 16, 6 AM | $0.0448 | -0.24% | ||
| Oct 16, 5 AM | $0.0449 | +0.11% | ||
| Oct 16, 4 AM | $0.0449 | +0.86% | ||
| Oct 16, 3 AM | $0.0445 | +0.15% | ||
| Oct 16, 2 AM | $0.0444 | +0.77% | ||
| Oct 16, 1 AM | $0.0441 | +0.07% | ||
| Oct 16, 12 AM | $0.0441 | -0.74% | ||
| Oct 15, 11 PM | $0.0444 | +1.65% | ||
| Oct 15, 10 PM | $0.0437 | -6.21% | ||
| Oct 15, 9 PM | $0.0466 | +0.08% | ||
| Oct 15, 8 PM | $0.0465 | -2.31% | ||
| Oct 15, 7 PM | $0.0476 | -0.22% | ||
| Oct 15, 6 PM | $0.0477 | -3.32% | ||
| Oct 15, 5 PM | $0.0494 | +1.26% | ||
| Oct 15, 4 PM | $0.0488 | -1.53% | ||
| Oct 15, 3 PM | $0.0495 | +1.79% | ||
| Oct 15, 2 PM | $0.0486 | +2.81% | ||
| Oct 15, 1 PM | $0.0473 | -1.94% | ||
| Oct 15, 12 PM | $0.0482 | -3.18% | ||
| Oct 15, 11 AM | $0.0498 | -2.47% | ||
| Oct 15, 10 AM | $0.0511 | +1.92% | ||
| Oct 15, 9 AM | $0.0501 | -0.77% | ||
| Oct 15, 8 AM | $0.0505 | +1.76% | ||
| Oct 15, 7 AM | $0.0496 | +1.00% | ||
| Oct 15, 6 AM | $0.0491 | +0.13% | ||
| Oct 15, 5 AM | $0.0491 | -0.83% | ||