Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Capricorn Historical Data

APR Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 11, 3 AM $0.0754
+0.50%
$26.03 million $9.23 million
Oct 11, 2 AM $0.0751
-1.30%
$25.9 million $9.02 million
Oct 11, 1 AM $0.076
+1.78%
$26.24 million $8.97 million
Oct 11, 12 AM $0.0747
-0.02%
$25.79 million $8.84 million
Oct 10, 11 PM $0.0747
+1.23%
$25.79 million $8.65 million
Oct 10, 10 PM $0.0738
-1.24%
$25.48 million $8.54 million
Oct 10, 9 PM $0.0748
-0.31%
$25.8 million $8.42 million
Oct 10, 8 PM $0.075
-1.11%
$25.88 million $8.26 million
Oct 10, 7 PM $0.0758
-1.92%
$26.17 million $8.13 million
Oct 10, 6 PM $0.0773
+0.35%
$26.68 million $7.99 million
Oct 10, 5 PM $0.077
+3.58%
$26.58 million $7.69 million
Oct 10, 4 PM $0.0743
+2.73%
$25.42 million $7.47 million
Oct 10, 3 PM $0.0724
-8.48%
$24.75 million $4.32 million
Oct 10, 2 PM $0.0791
+1.23%
$27.04 million $3.96 million
Oct 10, 1 PM $0.0781
-1.32%
$26.72 million $4.15 million
Oct 10, 12 PM $0.0792
+3.36%
$27.07 million $4.02 million
Oct 10, 11 AM $0.0766
-7.70%
$26.19 million $3.43 million
Oct 10, 10 AM $0.083
-5.29%
$28.38 million $2.51 million
Oct 10, 9 AM $0.0876
-8.58%
$29.97 million $2.42 million
Oct 10, 8 AM $0.0959
-0.48%
$32.78 million $2.12 million
Oct 10, 7 AM $0.0963
+2.85%
$32.94 million $2.11 million
Oct 10, 6 AM $0.0937
-15.05%
$32.06 million $2.06 million
Oct 10, 5 AM $0.11
+0.13%
$37.74 million $1.49 million
Oct 10, 4 AM $0.11
+1.39%
$37.69 million $1.56 million
Oct 10, 3 AM $0.109
-0.48%
$37.18 million $1.56 million
Oct 10, 2 AM $0.109
-0.49%
$37.36 million $1.61 million
Oct 10, 1 AM $0.11
-0.32%
$37.54 million $1.58 million
Oct 10, 12 AM $0.11
+0.92%
$37.66 million $1.61 million
Oct 9, 11 PM $0.109
+0.39%
$37.32 million $1.62 million
Oct 9, 10 PM $0.109
-0.19%
$37.18 million $1.63 million
Oct 9, 9 PM $0.109
-0.15%
$37.25 million $1.63 million
Oct 9, 8 PM $0.109
+1.14%
$37.3 million $1.5 million
Oct 9, 7 PM $0.108
-1.31%
$36.88 million $1.51 million
Oct 9, 6 PM $0.109
-1.00%
$37.38 million $1.52 million
Oct 9, 5 PM $0.11
-0.23%
$37.75 million $1.63 million
Oct 9, 4 PM $0.111
+1.48%
$37.84 million $1.68 million
Oct 9, 3 PM $0.109
-0.34%
$37.29 million $1.86 million
Oct 9, 2 PM $0.109
+0.72%
$37.42 million $2.72 million
Oct 9, 1 PM $0.109
-0.39%
$37.15 million $2.73 million
Oct 9, 12 PM $0.109
-0.15%
$37.3 million $3 million
Oct 9, 11 AM $0.109
+1.21%
$37.35 million $3.16 million
Oct 9, 10 AM $0.108
-0.22%
$36.9 million $3.12 million
Oct 9, 9 AM $0.108
-0.50%
$36.99 million $3.15 million
Oct 9, 8 AM $0.109
+0.07%
$37.17 million $3.35 million
Oct 9, 7 AM $0.109
-0.62%
$37.15 million $3.44 million
Oct 9, 6 AM $0.109
-0.22%
$37.38 million $3.67 million
Oct 9, 5 AM $0.109
-1.46%
$37.46 million $3.63 million
Oct 9, 4 AM $0.111
-0.26%
$38.02 million $3.61 million
Oct 9, 3 AM $0.111
+0.69%
$38.11 million $3.64 million
Oct 9, 2 AM $0.111
+0.15%
$37.85 million $3.58 million