Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Capricorn Historical Data

APR Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 10 PM $0.137
+1.42%
$46.8 million $1.46 million
Oct 2, 9 PM $0.135
+1.69%
$46.15 million $1.45 million
Oct 2, 8 PM $0.133
-0.82%
$45.38 million $1.46 million
Oct 2, 7 PM $0.134
-0.66%
$45.76 million $1.48 million
Oct 2, 6 PM $0.135
+0.01%
$46.06 million $1.47 million
Oct 2, 5 PM $0.135
-0.57%
$46.06 million $1.48 million
Oct 2, 4 PM $0.135
-1.61%
$46.32 million $1.61 million
Oct 2, 3 PM $0.138
+0.32%
$47.08 million $1.6 million
Oct 2, 2 PM $0.137
+0.38%
$46.93 million $1.59 million
Oct 2, 1 PM $0.137
+1.15%
$46.75 million $1.53 million
Oct 2, 12 PM $0.135
+1.70%
$46.22 million $1.53 million
Oct 2, 11 AM $0.133
+0.78%
$45.45 million $1.5 million
Oct 2, 10 AM $0.132
-0.25%
$45.09 million $1.52 million
Oct 2, 9 AM $0.132
-0.66%
$45.21 million $1.54 million
Oct 2, 8 AM $0.133
-0.09%
$45.51 million $1.59 million
Oct 2, 7 AM $0.133
-0.58%
$45.54 million $1.63 million
Oct 2, 6 AM $0.134
-1.08%
$45.81 million $1.66 million
Oct 2, 5 AM $0.135
-0.39%
$46.31 million $1.7 million
Oct 2, 4 AM $0.136
+1.97%
$46.49 million $1.75 million
Oct 2, 3 AM $0.133
-0.08%
$45.64 million $1.74 million
Oct 2, 2 AM $0.133
+0.10%
$45.68 million $1.75 million
Oct 2, 1 AM $0.133
+0.00%
$45.63 million $1.77 million
Oct 2, 12 AM $0.133
+0.79%
$45.63 million $1.78 million
Oct 1, 11 PM $0.132
-0.18%
$45.27 million $2.1 million
Oct 1, 10 PM $0.133
+0.70%
$45.35 million $2.14 million
Oct 1, 9 PM $0.132
-1.78%
$45.04 million $2.23 million
Oct 1, 8 PM $0.134
+0.88%
$45.85 million $2.32 million
Oct 1, 7 PM $0.133
+0.09%
$45.45 million $2.3 million
Oct 1, 6 PM $0.133
+2.04%
$45.41 million $2.29 million
Oct 1, 5 PM $0.13
-6.77%
$44.52 million $1.89 million
Oct 1, 4 PM $0.139
+1.47%
$47.75 million $1.83 million
Oct 1, 3 PM $0.137
-0.14%
$47.06 million $2.38 million
Oct 1, 2 PM $0.138
-0.69%
$47.13 million $2.65 million
Oct 1, 1 PM $0.139
-1.45%
$47.45 million $2.66 million
Oct 1, 12 PM $0.141
+1.58%
$48.15 million $2.7 million
Oct 1, 11 AM $0.138
+0.84%
$47.4 million $2.72 million
Oct 1, 10 AM $0.137
+0.37%
$47 million $2.69 million
Oct 1, 9 AM $0.137
-2.02%
$46.83 million $2.69 million
Oct 1, 8 AM $0.14
-0.15%
$47.8 million $2.66 million
Oct 1, 7 AM $0.14
-0.82%
$47.87 million $2.64 million
Oct 1, 6 AM $0.141
-0.31%
$48.26 million $2.64 million
Oct 1, 5 AM $0.141
+2.82%
$48.41 million $2.62 million
Oct 1, 4 AM $0.138
-2.62%
$47.09 million $2.63 million
Oct 1, 3 AM $0.141
+1.08%
$48.35 million $2.97 million
Oct 1, 2 AM $0.14
-0.90%
$47.84 million $3.5 million
Oct 1, 1 AM $0.141
-0.68%
$48.27 million $3.53 million
Oct 1, 12 AM $0.142
+0.72%
$48.6 million $3.53 million
Sep 30, 11 PM $0.141
-4.16%
$48.12 million $3.51 million
Sep 30, 10 PM $0.147
+0.34%
$50.21 million $3.52 million
Sep 30, 9 PM $0.146
+3.26%
$50.03 million $3.46 million