Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Capricorn Historical Data

APR Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 2026 $0.147
+3.03%
$50.62 million $2.61 million
Sep 13, 2026 $0.143
-4.29%
$49.12 million $1.97 million
Sep 12, 2026 $0.149
-3.88%
$51.2 million $1.97 million
Sep 11, 2026 $0.155
+5.27%
$53.27 million $2.73 million
Sep 10, 2026 $0.147
-2.79%
$50.59 million $4.47 million
Sep 9, 2026 $0.151
-16.27%
$52 million $8.86 million
Sep 8, 2026 $0.181
-4.38%
$61.15 million $5.57 million
Sep 7, 2026 $0.189
-5.63%
$63.86 million $6.01 million
Sep 6, 2026 $0.2
-20.42%
$67.59 million $6.24 million
Sep 5, 2026 $0.252
+17.93%
$84.68 million $6.13 million
Sep 4, 2026 $0.214
-20.11%
$71.98 million $4.76 million
Sep 3, 2026 $0.267
+33.23%
$89.68 million $10.55 million
Sep 2, 2026 $0.201
-0.42%
$67.61 million $3.45 million
Sep 1, 2026 $0.201
+5.97%
$67.83 million $2.66 million
Aug 31, 2026 $0.191
+0.97%
$64.03 million $2.74 million
Aug 30, 2026 $0.188
-3.33%
$63.67 million $1.63 million
Aug 29, 2026 $0.194
-4.03%
$65.35 million $2.16 million
Aug 28, 2026 $0.203
-1.40%
$68.1 million $2.17 million
Aug 27, 2026 $0.205
-7.01%
$69.07 million $4.02 million
Aug 26, 2026 $0.22
-4.78%
$74.2 million $2.59 million
Aug 25, 2026 $0.231
+11.36%
$77.54 million $3.51 million
Aug 24, 2026 $0.207
+7.58%
$69.64 million $3.17 million
Aug 23, 2026 $0.193
-5.06%
$64.87 million $2.08 million
Aug 22, 2026 $0.203
-7.56%
$68.19 million $4.41 million
Aug 21, 2026 $0.22
+20.63%
$73.73 million $5.44 million
Aug 20, 2026 $0.182
-7.66%
$61.56 million $3.8 million
Aug 19, 2026 $0.197
-1.13%
$67.15 million $5.18 million
Aug 18, 2026 $0.199
+8.24%
$67.52 million $8.35 million
Aug 17, 2026 $0.184
-5.88%
$62.68 million $11.13 million
Aug 16, 2026 $0.196
+20.99%
$68.31 million $19.35 million
Aug 15, 2026 $0.162
-68.28%
$55.77 million $34.95 million
Aug 14, 2026 $0.51
+2.14%
$171.14 million $15.99 million
Aug 13, 2026 $0.5
-17.31%
$167.99 million $31.93 million
Aug 12, 2026 $0.604
+194.68%
$192.44 million $51.31 million
Aug 11, 2026 $0.205
+4.91%
$71.34 million $1.74 million
Aug 10, 2026 $0.195
-0.95%
$68.03 million $2.06 million
Aug 9, 2026 $0.197
-3.98%
$68.67 million $3.36 million
Aug 8, 2026 $0.205
-2.42%
$71.5 million $1.94 million
Aug 7, 2026 $0.21
+9.16%
$73.18 million $3.06 million
Aug 6, 2026 $0.193
-0.16%
$67.12 million $1.87 million
Aug 5, 2026 $0.193
+4.65%
$67.3 million $2.38 million
Aug 4, 2026 $0.185
-6.13%
$63.87 million $1.92 million
Aug 3, 2026 $0.197
-4.12%
$68.03 million $2.38 million
Aug 2, 2026 $0.205
-11.35%
$70.94 million $2.52 million
Aug 1, 2026 $0.231
+20.19%
$79.72 million $2.51 million
Jul 31, 2026 $0.192
+0.86%
$66.67 million $1.75 million
Jul 30, 2026 $0.191
-2.32%
$65.92 million $1.93 million
Jul 29, 2026 $0.195
+0.61%
$67.46 million $3.05 million
Jul 28, 2026 $0.194
-1.79%
$67.13 million $2.55 million
Jul 27, 2026 $0.197
-1.14%
$68.34 million $3.22 million