Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Capricorn Historical Data

APR Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 26, 7 PM $0.141
-0.59%
$48.21 million $1.09 million
Sep 26, 6 PM $0.141
-0.54%
$48.5 million $1.08 million
Sep 26, 5 PM $0.142
-0.82%
$48.79 million $1.32 million
Sep 26, 4 PM $0.143
-0.98%
$49.2 million $1.35 million
Sep 26, 3 PM $0.145
+0.02%
$49.69 million $1.37 million
Sep 26, 2 PM $0.145
+0.45%
$49.68 million $1.43 million
Sep 26, 1 PM $0.144
-0.03%
$49.45 million $1.49 million
Sep 26, 12 PM $0.144
-0.47%
$49.47 million $1.52 million
Sep 26, 11 AM $0.145
-0.54%
$49.7 million $1.37 million
Sep 26, 10 AM $0.146
-0.14%
$49.98 million $1.61 million
Sep 26, 9 AM $0.146
-0.44%
$50.05 million $1.74 million
Sep 26, 8 AM $0.146
-0.17%
$50.27 million $1.78 million
Sep 26, 7 AM $0.147
-0.08%
$50.35 million $1.79 million
Sep 26, 6 AM $0.147
+0.11%
$50.82 million $1.83 million
Sep 26, 5 AM $0.147
-0.04%
$50.76 million $1.89 million
Sep 26, 4 AM $0.147
+0.32%
$50.78 million $1.9 million
Sep 26, 3 AM $0.146
-0.90%
$50.62 million $1.95 million
Sep 26, 2 AM $0.148
-2.54%
$51.08 million $1.99 million
Sep 26, 1 AM $0.151
+0.10%
$52.41 million $2.02 million
Sep 26, 12 AM $0.151
-0.29%
$52.36 million $2.06 million
Sep 25, 11 PM $0.152
+0.18%
$52.51 million $2.1 million
Sep 25, 10 PM $0.151
+1.01%
$52.42 million $2.15 million
Sep 25, 9 PM $0.15
+0.95%
$51.89 million $2.24 million
Sep 25, 8 PM $0.149
-0.65%
$51.4 million $2.31 million
Sep 25, 7 PM $0.149
-0.49%
$51.74 million $2.32 million
Sep 25, 6 PM $0.15
-0.32%
$52 million $2.32 million
Sep 25, 5 PM $0.151
-2.13%
$52.19 million $2.31 million
Sep 25, 4 PM $0.154
-0.54%
$53.32 million $2.31 million
Sep 25, 3 PM $0.155
+3.87%
$53.61 million $2.29 million
Sep 25, 2 PM $0.149
+1.01%
$51.61 million $2.86 million
Sep 25, 1 PM $0.148
-0.40%
$51.1 million $2.81 million
Sep 25, 12 PM $0.148
+2.27%
$51.3 million $2.8 million
Sep 25, 11 AM $0.145
+3.69%
$50.17 million $2.69 million
Sep 25, 10 AM $0.14
-1.91%
$48.38 million $2.43 million
Sep 25, 9 AM $0.142
-0.25%
$49.33 million $2.33 million
Sep 25, 8 AM $0.143
-0.39%
$49.45 million $2.34 million
Sep 25, 7 AM $0.143
-0.05%
$49.65 million $2.31 million
Sep 25, 6 AM $0.143
-1.22%
$49.67 million $2.29 million
Sep 25, 5 AM $0.145
+0.25%
$50.28 million $1.61 million
Sep 25, 4 AM $0.145
+0.10%
$50.16 million $1.64 million
Sep 25, 3 AM $0.145
-0.16%
$50.11 million $1.6 million
Sep 25, 2 AM $0.145
+0.43%
$50.19 million $1.6 million
Sep 25, 1 AM $0.144
-1.30%
$49.98 million $1.63 million
Sep 25, 12 AM $0.146
-0.22%
$50.64 million $1.61 million
Sep 24, 11 PM $0.147
-0.71%
$50.75 million $2.02 million
Sep 24, 10 PM $0.148
+0.25%
$51.11 million $1.98 million
Sep 24, 9 PM $0.147
-0.95%
$50.98 million $1.89 million
Sep 24, 8 PM $0.149
+0.16%
$51.47 million $1.83 million
Sep 24, 7 PM $0.148
+0.30%
$51.39 million $1.82 million
Sep 24, 6 PM $0.148
+0.67%
$51.23 million $1.83 million