Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Capricorn Historical Data

APR Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 2 PM $0.153
-1.38%
$52.8 million $2.7 million
Sep 16, 1 PM $0.155
+0.01%
$53.54 million $2.99 million
Sep 16, 12 PM $0.155
+0.09%
$53.54 million $3.17 million
Sep 16, 11 AM $0.155
+0.20%
$53.49 million $3.21 million
Sep 16, 10 AM $0.155
+1.07%
$53.38 million $3.24 million
Sep 16, 9 AM $0.153
+0.86%
$52.82 million $3.26 million
Sep 16, 8 AM $0.152
+0.50%
$52.37 million $3.34 million
Sep 16, 7 AM $0.151
-0.09%
$52.1 million $3.36 million
Sep 16, 6 AM $0.151
-0.40%
$52.15 million $3.38 million
Sep 16, 5 AM $0.152
+1.00%
$52.36 million $3.39 million
Sep 16, 4 AM $0.15
-0.20%
$51.84 million $3.38 million
Sep 16, 3 AM $0.151
-0.91%
$51.95 million $3.41 million
Sep 16, 2 AM $0.152
+0.89%
$52.43 million $3.41 million
Sep 16, 1 AM $0.151
-0.46%
$51.98 million $3.37 million
Sep 16, 12 AM $0.152
+0.42%
$52.22 million $3.36 million
Sep 15, 11 PM $0.151
+0.67%
$52 million $3.38 million
Sep 15, 10 PM $0.15
-0.20%
$51.66 million $3.37 million
Sep 15, 9 PM $0.15
-0.80%
$51.76 million $3.36 million
Sep 15, 8 PM $0.151
+1.47%
$52.18 million $3.38 million
Sep 15, 7 PM $0.149
+2.69%
$51.42 million $3.36 million
Sep 15, 6 PM $0.145
-3.85%
$50.07 million $3.31 million
Sep 15, 5 PM $0.151
-1.79%
$52.07 million $3.06 million
Sep 15, 4 PM $0.154
+0.55%
$53.01 million $3.04 million
Sep 15, 3 PM $0.153
+1.44%
$52.72 million $3.02 million
Sep 15, 2 PM $0.151
-1.48%
$51.97 million $2.93 million
Sep 15, 1 PM $0.153
+0.59%
$52.68 million $2.73 million
Sep 15, 12 PM $0.152
+0.36%
$52.38 million $2.61 million
Sep 15, 11 AM $0.151
+1.51%
$52.19 million $2.55 million
Sep 15, 10 AM $0.149
-0.72%
$51.41 million $2.52 million
Sep 15, 9 AM $0.15
+0.67%
$51.78 million $2.48 million
Sep 15, 8 AM $0.149
+2.11%
$51.44 million $2.44 million
Sep 15, 7 AM $0.146
+0.26%
$50.38 million $2.44 million
Sep 15, 6 AM $0.146
+0.44%
$50.23 million $2.43 million
Sep 15, 5 AM $0.145
-0.42%
$50.01 million $2.43 million
Sep 15, 4 AM $0.146
-0.47%
$50.22 million $2.44 million
Sep 15, 3 AM $0.147
-0.53%
$50.46 million $2.42 million
Sep 15, 2 AM $0.147
-0.36%
$50.73 million $2.47 million
Sep 15, 1 AM $0.148
-1.03%
$50.91 million $2.55 million
Sep 15, 12 AM $0.149
+1.69%
$51.44 million $2.58 million
Sep 14, 11 PM $0.147
-0.43%
$50.58 million $2.61 million
Sep 14, 10 PM $0.147
-0.24%
$50.8 million $2.62 million
Sep 14, 9 PM $0.148
-0.50%
$50.92 million $2.68 million
Sep 14, 8 PM $0.149
+1.12%
$51.18 million $2.64 million
Sep 14, 7 PM $0.147
-1.51%
$50.61 million $2.6 million
Sep 14, 6 PM $0.149
+0.47%
$51.38 million $2.58 million
Sep 14, 5 PM $0.148
+0.30%
$51.13 million $2.54 million
Sep 14, 4 PM $0.148
+0.34%
$50.97 million $2.49 million
Sep 14, 3 PM $0.148
+0.42%
$50.8 million $2.48 million
Sep 14, 2 PM $0.147
+0.52%
$50.59 million $2.37 million
Sep 14, 1 PM $0.146
+0.41%
$50.33 million $2.25 million