Coinranking
Capricorn Historical Data
APR
Page 28
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 1:38 PM | $0.0415 | -0.99% | ||
| 1:37 PM | $0.0419 | +0.06% | ||
| 1:36 PM | $0.0419 | +0.03% | ||
| 1:35 PM | $0.0419 | -0.53% | ||
| 1:34 PM | $0.0421 | -0.25% | ||
| 1:33 PM | $0.0422 | +0.65% | ||
| 1:32 PM | $0.042 | +0.30% | ||
| 1:31 PM | $0.0418 | -0.07% | ||
| 1:30 PM | $0.0419 | +0.01% | ||
| 1:29 PM | $0.0419 | -0.03% | ||
| 1:28 PM | $0.0419 | -0.10% | ||
| 1:27 PM | $0.0419 | -0.18% | ||
| 1:26 PM | $0.042 | -0.13% | ||
| 1:25 PM | $0.0421 | -0.33% | ||
| 1:24 PM | $0.0422 | -0.31% | ||
| 1:23 PM | $0.0423 | -0.39% | ||
| 1:22 PM | $0.0425 | +0.00% | ||
| 1:21 PM | $0.0425 | +0.06% | ||
| 1:20 PM | $0.0425 | -0.14% | ||
| 1:19 PM | $0.0425 | -0.06% | ||
| 1:18 PM | $0.0426 | -0.05% | ||
| 1:17 PM | $0.0426 | -0.02% | ||
| 1:16 PM | $0.0426 | -0.29% | ||
| 1:15 PM | $0.0427 | -0.01% | ||
| 1:14 PM | $0.0427 | +0.15% | ||
| 1:13 PM | $0.0427 | -0.19% | ||
| 1:12 PM | $0.0427 | +0.15% | ||
| 1:11 PM | $0.0427 | -0.12% | ||
| 1:10 PM | $0.0427 | -0.10% | ||
| 1:09 PM | $0.0428 | -0.32% | ||
| 1:08 PM | $0.0429 | -0.25% | ||
| 1:07 PM | $0.043 | -0.18% | ||
| 1:06 PM | $0.0431 | +0.06% | ||
| 1:05 PM | $0.0431 | +0.02% | ||
| 1:04 PM | $0.0431 | -0.21% | ||
| 1:03 PM | $0.0432 | -0.19% | ||
| 1:02 PM | $0.0433 | -0.14% | ||
| 1:01 PM | $0.0433 | -0.09% | ||
| 1:00 PM | $0.0434 | -0.08% | ||
| 12:59 PM | $0.0434 | +0.04% | ||
| 12:58 PM | $0.0433 | +0.07% | ||
| 12:57 PM | $0.0433 | +0.01% | ||
| 12:56 PM | $0.0433 | +0.06% | ||
| 12:55 PM | $0.0433 | +0.01% | ||
| 12:54 PM | $0.0433 | +0.00% | ||
| 12:53 PM | $0.0433 | +0.08% | ||
| 12:52 PM | $0.0433 | +0.08% | ||
| 12:51 PM | $0.0432 | -0.13% | ||
| 12:50 PM | $0.0433 | -0.15% | ||
| 12:49 PM | $0.0434 | -0.12% | ||