Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Capricorn Historical Data

APR Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 9 AM $0.191
+0.49%
$64.65 million $6.8 million
Sep 8, 8 AM $0.19
+0.19%
$64.33 million $6.76 million
Sep 8, 7 AM $0.19
+0.52%
$64.21 million $6.69 million
Sep 8, 6 AM $0.189
+1.90%
$63.75 million $6.47 million
Sep 8, 5 AM $0.185
-0.46%
$62.56 million $6.13 million
Sep 8, 4 AM $0.186
-1.12%
$62.85 million $6.07 million
Sep 8, 3 AM $0.188
+0.52%
$63.56 million $6.13 million
Sep 8, 2 AM $0.187
+0.01%
$63.23 million $6 million
Sep 8, 1 AM $0.187
-0.38%
$63.23 million $5.95 million
Sep 8, 12 AM $0.188
-0.62%
$63.47 million $5.99 million
Sep 7, 11 PM $0.189
-1.43%
$63.87 million $6.01 million
Sep 7, 10 PM $0.192
+0.49%
$64.82 million $6 million
Sep 7, 9 PM $0.191
-1.28%
$64.51 million $6.08 million
Sep 7, 8 PM $0.193
+0.75%
$65.34 million $6.16 million
Sep 7, 7 PM $0.192
+2.22%
$64.86 million $6.15 million
Sep 7, 6 PM $0.188
+1.60%
$63.45 million $6.19 million
Sep 7, 5 PM $0.185
+0.26%
$62.32 million $5.99 million
Sep 7, 4 PM $0.184
-0.14%
$62.15 million $5.98 million
Sep 7, 3 PM $0.185
-0.98%
$62.22 million $5.81 million
Sep 7, 2 PM $0.187
-6.83%
$62.84 million $5.66 million
Sep 7, 1 PM $0.2
+3.55%
$67.45 million $5.54 million
Sep 7, 12 PM $0.193
-0.26%
$65.13 million $5.45 million
Sep 7, 11 AM $0.194
+1.23%
$65.3 million $5.57 million
Sep 7, 10 AM $0.192
-1.61%
$64.51 million $5.53 million
Sep 7, 9 AM $0.195
+0.57%
$65.56 million $5.59 million
Sep 7, 8 AM $0.194
-0.56%
$65.19 million $5.75 million
Sep 7, 7 AM $0.195
+0.55%
$65.55 million $5.8 million
Sep 7, 6 AM $0.194
-0.14%
$65.23 million $5.73 million
Sep 7, 5 AM $0.194
-0.46%
$65.32 million $5.71 million
Sep 7, 4 AM $0.195
-1.97%
$65.62 million $5.71 million
Sep 7, 3 AM $0.199
-0.45%
$66.94 million $5.62 million
Sep 7, 2 AM $0.2
+0.19%
$67.25 million $5.58 million
Sep 7, 1 AM $0.199
+0.37%
$67.12 million $6.39 million
Sep 7, 12 AM $0.198
-0.99%
$66.86 million $6.25 million
Sep 6, 11 PM $0.2
-0.36%
$67.53 million $6.24 million
Sep 6, 10 PM $0.201
+0.29%
$67.79 million $6.35 million
Sep 6, 9 PM $0.201
-0.37%
$67.6 million $6.37 million
Sep 6, 8 PM $0.201
-0.79%
$67.86 million $6.35 million
Sep 6, 7 PM $0.203
-1.18%
$68.4 million $6.37 million
Sep 6, 6 PM $0.205
-0.20%
$69.22 million $6.31 million
Sep 6, 5 PM $0.206
-1.63%
$69.34 million $6.22 million
Sep 6, 4 PM $0.209
-0.97%
$70.49 million $6.51 million
Sep 6, 3 PM $0.211
+0.09%
$71.13 million $6.61 million
Sep 6, 2 PM $0.211
-4.87%
$71.06 million $6.49 million
Sep 6, 1 PM $0.222
-9.63%
$74.7 million $5.96 million
Sep 6, 12 PM $0.245
+0.50%
$82.66 million $5.59 million
Sep 6, 11 AM $0.244
+2.89%
$82.25 million $5.5 million
Sep 6, 10 AM $0.237
+4.40%
$79.94 million $5.37 million
Sep 6, 9 AM $0.227
+1.94%
$76.58 million $5.23 million
Sep 6, 8 AM $0.223
+2.69%
$75.12 million $5.14 million