Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Capricorn Historical Data

APR Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 30, 11 AM $0.0566
+2.45%
$22.76 million $8.21 million
Oct 30, 10 AM $0.0552
-1.00%
$22.21 million $8.65 million
Oct 30, 9 AM $0.0558
+1.84%
$22.44 million $8.77 million
Oct 30, 8 AM $0.0548
+0.65%
$22.03 million $7.32 million
Oct 30, 7 AM $0.0544
-1.31%
$21.89 million $7.68 million
Oct 30, 6 AM $0.0552
-0.36%
$22.18 million $7.81 million
Oct 30, 5 AM $0.0554
-5.55%
$22.26 million $7.6 million
Oct 30, 4 AM $0.0586
+0.01%
$23.57 million $7.81 million
Oct 30, 3 AM $0.0586
+2.24%
$23.56 million $7.89 million
Oct 30, 2 AM $0.0573
-0.70%
$23.05 million $7.92 million
Oct 30, 1 AM $0.0577
+1.58%
$23.21 million $7.91 million
Oct 30, 12 AM $0.0568
+1.93%
$22.85 million $7.76 million
Oct 29, 11 PM $0.0558
-0.35%
$22.42 million $7.48 million
Oct 29, 10 PM $0.0559
+0.28%
$22.5 million $7.55 million
Oct 29, 9 PM $0.0558
+1.05%
$22.43 million $7.51 million
Oct 29, 8 PM $0.0552
-2.22%
$22.2 million $9.08 million
Oct 29, 7 PM $0.0565
-1.62%
$22.7 million $9.08 million
Oct 29, 6 PM $0.0574
-2.98%
$23.08 million $9.09 million
Oct 29, 5 PM $0.0592
-0.55%
$23.79 million $9.15 million
Oct 29, 4 PM $0.0595
-0.18%
$23.92 million $9.02 million
Oct 29, 3 PM $0.0596
+6.34%
$23.96 million $8.82 million
Oct 29, 2 PM $0.056
+2.03%
$22.53 million $8.22 million
Oct 29, 1 PM $0.0549
+0.44%
$22.08 million $8.18 million
Oct 29, 12 PM $0.0547
-7.34%
$21.99 million $8.4 million
Oct 29, 11 AM $0.059
+7.87%
$23.73 million $8.27 million
Oct 29, 10 AM $0.0547
+4.39%
$22 million $7.41 million
Oct 29, 9 AM $0.0524
-6.27%
$21.07 million $6.97 million
Oct 29, 8 AM $0.0559
+13.86%
$22.48 million $5.83 million
Oct 29, 7 AM $0.0491
-2.27%
$19.75 million $5.18 million
Oct 29, 6 AM $0.0502
+0.54%
$20.2 million $5.35 million
Oct 29, 5 AM $0.05
+5.09%
$20.1 million $5.66 million
Oct 29, 4 AM $0.0476
-5.22%
$19.12 million $5.69 million
Oct 29, 3 AM $0.0502
-1.37%
$20.18 million $5.86 million
Oct 29, 2 AM $0.0509
-1.07%
$20.46 million $6.38 million
Oct 29, 1 AM $0.0514
-0.30%
$20.68 million $8.02 million
Oct 29, 12 AM $0.0516
+0.37%
$20.74 million $8.86 million
Oct 28, 11 PM $0.0514
+2.31%
$20.66 million $8.94 million
Oct 28, 10 PM $0.0502
-1.21%
$20.19 million $8.8 million
Oct 28, 9 PM $0.0508
-0.29%
$20.44 million $11.85 million
Oct 28, 8 PM $0.051
+1.07%
$20.5 million $11.96 million
Oct 28, 7 PM $0.0504
+4.88%
$20.28 million $11.9 million
Oct 28, 6 PM $0.0481
-1.43%
$19.34 million $11.97 million
Oct 28, 5 PM $0.0488
-1.59%
$19.62 million $12.89 million
Oct 28, 4 PM $0.0496
+1.54%
$19.94 million $14.34 million
Oct 28, 3 PM $0.0488
+2.25%
$19.63 million $12.11 million
Oct 28, 2 PM $0.0478
+6.20%
$19.2 million $13.88 million
Oct 28, 1 PM $0.045
-0.86%
$18.08 million $13.42 million
Oct 28, 12 PM $0.0454
-1.21%
$18.24 million $13.23 million
Oct 28, 11 AM $0.0459
-1.44%
$18.46 million $13.22 million
Oct 28, 10 AM $0.0466
+0.65%
$18.73 million $13.53 million