Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Capricorn Historical Data

APR Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 5 AM $0.193
+0.70%
$64.85 million $2.42 million
Aug 31, 4 AM $0.193
+0.72%
$64.87 million $2.38 million
Aug 31, 3 AM $0.191
+1.79%
$64.41 million $2.31 million
Aug 31, 2 AM $0.188
+0.40%
$63.28 million $2.27 million
Aug 31, 1 AM $0.187
-1.92%
$63.03 million $2.21 million
Aug 31, 12 AM $0.191
+0.89%
$64.26 million $2.13 million
Aug 30, 11 PM $0.189
+0.72%
$63.69 million $2.07 million
Aug 30, 10 PM $0.188
+0.35%
$63.24 million $1.63 million
Aug 30, 9 PM $0.187
+0.34%
$63.02 million $1.61 million
Aug 30, 8 PM $0.187
-1.59%
$62.8 million $1.61 million
Aug 30, 7 PM $0.19
-0.32%
$63.82 million $1.61 million
Aug 30, 6 PM $0.19
+3.02%
$64.02 million $1.61 million
Aug 30, 5 PM $0.185
-1.53%
$62.14 million $1.57 million
Aug 30, 4 PM $0.188
-0.93%
$63.11 million $1.57 million
Aug 30, 3 PM $0.189
+2.27%
$63.7 million $1.58 million
Aug 30, 2 PM $0.185
-0.92%
$62.28 million $1.5 million
Aug 30, 1 PM $0.187
+0.06%
$62.87 million $1.5 million
Aug 30, 12 PM $0.187
-0.89%
$62.83 million $1.49 million
Aug 30, 11 AM $0.189
-0.32%
$63.4 million $1.52 million
Aug 30, 10 AM $0.189
+0.16%
$63.6 million $1.54 million
Aug 30, 9 AM $0.189
-0.80%
$63.49 million $1.6 million
Aug 30, 8 AM $0.19
+0.98%
$64.01 million $1.67 million
Aug 30, 7 AM $0.188
-0.46%
$63.38 million $1.72 million
Aug 30, 6 AM $0.189
-0.56%
$63.64 million $1.75 million
Aug 30, 5 AM $0.19
-0.47%
$64 million $1.79 million
Aug 30, 4 AM $0.191
+0.51%
$64.31 million $1.98 million
Aug 30, 3 AM $0.19
-0.81%
$63.98 million $1.98 million
Aug 30, 2 AM $0.192
+0.12%
$64.5 million $1.98 million
Aug 30, 1 AM $0.192
-0.67%
$64.43 million $2 million
Aug 30, 12 AM $0.193
-0.83%
$64.86 million $2.12 million
Aug 29, 11 PM $0.194
-1.02%
$65.4 million $2.16 million
Aug 29, 10 PM $0.196
+0.25%
$66.08 million $2.17 million
Aug 29, 9 PM $0.196
+0.41%
$65.91 million $2.15 million
Aug 29, 8 PM $0.195
+1.74%
$65.64 million $2.14 million
Aug 29, 7 PM $0.192
+0.68%
$64.52 million $2.11 million
Aug 29, 6 PM $0.191
+0.28%
$64.08 million $2.1 million
Aug 29, 5 PM $0.19
+0.69%
$63.88 million $1.98 million
Aug 29, 4 PM $0.189
+0.49%
$63.45 million $1.98 million
Aug 29, 3 PM $0.188
-1.33%
$63.14 million $2.05 million
Aug 29, 2 PM $0.19
+0.38%
$63.99 million $2.06 million
Aug 29, 1 PM $0.19
-0.56%
$63.75 million $2.12 million
Aug 29, 12 PM $0.191
+0.73%
$64.1 million $2.12 million
Aug 29, 11 AM $0.189
+0.03%
$63.64 million $2.15 million
Aug 29, 10 AM $0.189
-0.81%
$63.63 million $2.16 million
Aug 29, 9 AM $0.191
+0.08%
$64.15 million $2.11 million
Aug 29, 8 AM $0.191
-2.75%
$64.1 million $2.07 million
Aug 29, 7 AM $0.196
-0.89%
$65.91 million $1.99 million
Aug 29, 6 AM $0.198
-0.67%
$66.5 million $2.04 million
Aug 29, 5 AM $0.199
-0.24%
$66.96 million $2.05 million
Aug 29, 4 AM $0.2
+0.59%
$67.12 million $2.07 million