Coinranking
Capricorn Historical Data
APR
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 28, 10 AM | $0.0466 | +0.65% | ||
| Oct 28, 9 AM | $0.0463 | -3.47% | ||
| Oct 28, 8 AM | $0.0479 | -1.47% | ||
| Oct 28, 7 AM | $0.0487 | -3.09% | ||
| Oct 28, 6 AM | $0.0502 | -2.51% | ||
| Oct 28, 5 AM | $0.0515 | +8.54% | ||
| Oct 28, 4 AM | $0.0475 | -4.72% | ||
| Oct 28, 3 AM | $0.0498 | +7.14% | ||
| Oct 28, 2 AM | $0.0466 | -18.15% | ||
| Oct 28, 1 AM | $0.0569 | +13.92% | ||
| Oct 28, 12 AM | $0.0499 | +2.80% | ||
| Oct 27, 11 PM | $0.0486 | +1.35% | ||
| Oct 27, 10 PM | $0.0479 | -1.98% | ||
| Oct 27, 9 PM | $0.049 | +3.95% | ||
| Oct 27, 8 PM | $0.0472 | -1.48% | ||
| Oct 27, 7 PM | $0.0479 | +0.07% | ||
| Oct 27, 6 PM | $0.0478 | +13.17% | ||
| Oct 27, 5 PM | $0.0423 | -3.73% | ||
| Oct 27, 4 PM | $0.0439 | +5.07% | ||
| Oct 27, 3 PM | $0.0417 | +15.50% | ||
| Oct 27, 2 PM | $0.0361 | +0.50% | ||
| Oct 27, 1 PM | $0.0359 | +5.83% | ||
| Oct 27, 12 PM | $0.034 | +3.16% | ||
| Oct 27, 11 AM | $0.0329 | -1.02% | ||
| Oct 27, 10 AM | $0.0332 | -5.76% | ||
| Oct 27, 9 AM | $0.0353 | +0.71% | ||
| Oct 27, 8 AM | $0.035 | +0.95% | ||
| Oct 27, 7 AM | $0.0347 | +1.75% | ||
| Oct 27, 6 AM | $0.0341 | -2.16% | ||
| Oct 27, 5 AM | $0.0348 | +3.28% | ||
| Oct 27, 4 AM | $0.0337 | +0.67% | ||
| Oct 27, 3 AM | $0.0335 | +1.30% | ||
| Oct 27, 2 AM | $0.0331 | +3.88% | ||
| Oct 27, 1 AM | $0.0319 | -2.59% | ||
| Oct 27, 12 AM | $0.0327 | +2.22% | ||
| Oct 26, 11 PM | $0.032 | -0.51% | ||
| Oct 26, 10 PM | $0.0322 | -2.40% | ||
| Oct 26, 9 PM | $0.0329 | +0.28% | ||
| Oct 26, 8 PM | $0.0329 | +1.72% | ||
| Oct 26, 7 PM | $0.0323 | -2.11% | ||
| Oct 26, 6 PM | $0.033 | -1.54% | ||
| Oct 26, 5 PM | $0.0335 | +4.34% | ||
| Oct 26, 4 PM | $0.0321 | +0.09% | ||
| Oct 26, 3 PM | $0.0321 | -0.11% | ||
| Oct 26, 2 PM | $0.0321 | -1.37% | ||
| Oct 26, 1 PM | $0.0326 | -10.30% | ||
| Oct 26, 12 PM | $0.0363 | +7.52% | ||
| Oct 26, 11 AM | $0.0338 | -1.19% | ||
| Oct 26, 10 AM | $0.0342 | -2.35% | ||
| Oct 26, 9 AM | $0.035 | -7.14% | ||