Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Capricorn Historical Data

APR Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 9 PM $0.517
+0.15%
$173.23 million $15.92 million
Aug 14, 8 PM $0.516
-1.60%
$172.97 million $15.97 million
Aug 14, 7 PM $0.525
+0.31%
$175.79 million $16.09 million
Aug 14, 6 PM $0.523
-2.49%
$175.26 million $16.23 million
Aug 14, 5 PM $0.537
-0.66%
$180.07 million $16.38 million
Aug 14, 4 PM $0.54
-0.21%
$181.27 million $16.66 million
Aug 14, 3 PM $0.542
+1.86%
$181.8 million $17.12 million
Aug 14, 2 PM $0.532
+6.62%
$178.48 million $17.6 million
Aug 14, 1 PM $0.499
+1.31%
$167.4 million $17.69 million
Aug 14, 12 PM $0.492
-6.03%
$165.25 million $17.07 million
Aug 14, 11 AM $0.524
+0.14%
$175.86 million $17.18 million
Aug 14, 10 AM $0.524
+4.18%
$175.75 million $16.99 million
Aug 14, 9 AM $0.503
-1.28%
$168.69 million $16.88 million
Aug 14, 8 AM $0.509
+4.45%
$170.88 million $17.46 million
Aug 14, 7 AM $0.487
+3.87%
$163.6 million $17.43 million
Aug 14, 6 AM $0.469
+2.27%
$157.5 million $17.71 million
Aug 14, 5 AM $0.459
+0.28%
$154 million $18.85 million
Aug 14, 4 AM $0.458
-10.10%
$153.73 million $19.24 million
Aug 14, 3 AM $0.51
+10.31%
$171.04 million $21.17 million
Aug 14, 2 AM $0.462
+0.62%
$155.05 million $22.59 million
Aug 14, 1 AM $0.459
-0.92%
$154.02 million $24.12 million
Aug 14, 12 AM $0.463
-7.29%
$155.43 million $27.02 million
Aug 13, 11 PM $0.5
+0.46%
$167.64 million $31.93 million
Aug 13, 10 PM $0.497
-2.09%
$166.87 million $36.92 million
Aug 13, 9 PM $0.508
-1.18%
$170.43 million $39.44 million
Aug 13, 8 PM $0.514
-0.63%
$172.46 million $41.9 million
Aug 13, 7 PM $0.517
+2.11%
$173.56 million $42.05 million
Aug 13, 6 PM $0.506
+1.56%
$169.98 million $41.73 million
Aug 13, 5 PM $0.499
+0.79%
$167.35 million $42.67 million
Aug 13, 4 PM $0.495
-0.11%
$166.03 million $44.12 million
Aug 13, 3 PM $0.495
+1.12%
$166.21 million $44.96 million
Aug 13, 2 PM $0.49
+0.87%
$164.36 million $46.27 million
Aug 13, 1 PM $0.486
+0.97%
$162.98 million $49.37 million
Aug 13, 12 PM $0.481
-1.86%
$161.41 million $51.8 million
Aug 13, 11 AM $0.49
-0.15%
$164.47 million $52.41 million
Aug 13, 10 AM $0.491
+3.32%
$164.71 million $53.27 million
Aug 13, 9 AM $0.475
-4.55%
$159.42 million $53.97 million
Aug 13, 8 AM $0.498
+2.94%
$167.02 million $54.7 million
Aug 13, 7 AM $0.483
+6.86%
$162.24 million $56.73 million
Aug 13, 6 AM $0.452
+0.90%
$152.12 million $64.7 million
Aug 13, 5 AM $0.448
-6.06%
$150.78 million $65.16 million
Aug 13, 4 AM $0.477
+5.94%
$160.5 million $65.06 million
Aug 13, 3 AM $0.451
-19.14%
$151.51 million $62.56 million
Aug 13, 2 AM $0.557
+12.32%
$187.39 million $61.65 million
Aug 13, 1 AM $0.496
+10.24%
$166.79 million $1,623
Aug 13, 12 AM $0.45
-25.52%
$151.29 million $53.57 million
Aug 12, 11 PM $0.604
+5.86%
$203.13 million $51.31 million
Aug 12, 10 PM $0.57
+18.88%
$191.61 million $45.56 million
Aug 12, 9 PM $0.479
+11.72%
$161.18 million $41.6 million
Aug 12, 8 PM $0.429
-4.10%
$144.28 million $38.41 million