Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Capricorn Historical Data

APR Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 2 PM $0.193
-0.37%
$66.73 million $1.73 million
Jul 31, 1 PM $0.194
-0.66%
$66.98 million $1.69 million
Jul 31, 12 PM $0.195
-0.83%
$67.43 million $1.7 million
Jul 31, 11 AM $0.197
+0.76%
$67.99 million $1.75 million
Jul 31, 10 AM $0.195
+2.03%
$67.48 million $1.74 million
Jul 31, 9 AM $0.191
-0.35%
$66.14 million $1.74 million
Jul 31, 8 AM $0.192
+0.11%
$66.37 million $1.83 million
Jul 31, 7 AM $0.192
-0.32%
$66.29 million $1.86 million
Jul 31, 6 AM $0.192
+0.11%
$66.52 million $1.75 million
Jul 31, 5 AM $0.192
-0.63%
$66.45 million $1.8 million
Jul 31, 4 AM $0.193
+0.12%
$66.87 million $1.81 million
Jul 31, 3 AM $0.193
+0.18%
$66.79 million $1.85 million
Jul 31, 2 AM $0.193
+1.21%
$66.67 million $1.85 million
Jul 31, 1 AM $0.19
-0.22%
$65.88 million $1.86 million
Jul 31, 12 AM $0.191
+0.19%
$66.02 million $1.89 million
Jul 30, 11 PM $0.191
+0.42%
$65.9 million $1.93 million
Jul 30, 10 PM $0.19
-0.11%
$65.62 million $1.93 million
Jul 30, 9 PM $0.19
-0.11%
$65.69 million $1.95 million
Jul 30, 8 PM $0.19
+0.08%
$65.77 million $1.98 million
Jul 30, 7 PM $0.19
-0.05%
$65.71 million $2.05 million
Jul 30, 6 PM $0.19
-0.56%
$65.76 million $2.17 million
Jul 30, 5 PM $0.191
+0.67%
$66.14 million $2.38 million
Jul 30, 4 PM $0.19
-1.04%
$65.69 million $2.44 million
Jul 30, 3 PM $0.192
+0.07%
$66.38 million $2.43 million
Jul 30, 2 PM $0.192
-0.56%
$66.34 million $2.49 million
Jul 30, 1 PM $0.193
+0.08%
$66.71 million $2.51 million
Jul 30, 12 PM $0.193
-0.48%
$66.66 million $2.58 million
Jul 30, 11 AM $0.194
+0.49%
$66.98 million $2.58 million
Jul 30, 10 AM $0.193
+0.16%
$66.65 million $2.59 million
Jul 30, 9 AM $0.192
+0.65%
$66.55 million $2.62 million
Jul 30, 8 AM $0.191
-0.64%
$66.12 million $2.56 million
Jul 30, 7 AM $0.192
-0.25%
$66.54 million $2.6 million
Jul 30, 6 AM $0.193
-0.21%
$66.72 million $2.66 million
Jul 30, 5 AM $0.193
+0.09%
$66.82 million $2.64 million
Jul 30, 4 AM $0.193
-0.45%
$66.77 million $2.84 million
Jul 30, 3 AM $0.194
+0.19%
$67.07 million $2.94 million
Jul 30, 2 AM $0.193
-1.37%
$66.95 million $2.96 million
Jul 30, 1 AM $0.196
+0.93%
$67.87 million $3.02 million
Jul 30, 12 AM $0.194
-0.38%
$67.25 million $3.03 million
Jul 29, 11 PM $0.195
-0.22%
$67.5 million $3.05 million
Jul 29, 10 PM $0.195
+0.15%
$67.65 million $3.05 million
Jul 29, 9 PM $0.195
-0.22%
$67.55 million $3.03 million
Jul 29, 8 PM $0.196
-1.47%
$67.7 million $3.01 million
Jul 29, 7 PM $0.199
+0.81%
$68.7 million $2.96 million
Jul 29, 6 PM $0.197
+1.01%
$68.17 million $3.49 million
Jul 29, 5 PM $0.195
+1.57%
$67.49 million $3.31 million
Jul 29, 4 PM $0.192
+0.84%
$66.44 million $3.26 million
Jul 29, 3 PM $0.19
+0.76%
$65.89 million $3.23 million
Jul 29, 2 PM $0.189
-0.90%
$65.39 million $3.24 million
Jul 29, 1 PM $0.191
+1.04%
$65.98 million $3.26 million