Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Capricorn Historical Data

APR Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 2026 $0.188
+4.24%
$66.02 million $13.37 million
Apr 16, 2026 $0.181
-23.25%
$63.16 million $16.31 million
Apr 15, 2026 $0.235
-27.51%
$82.47 million $22.47 million
Apr 14, 2026 $0.325
+66.88%
$113.2 million $34.26 million
Apr 13, 2026 $0.195
+11.67%
$67.91 million $6.46 million
Apr 12, 2026 $0.174
+3.31%
$60.74 million $9.33 million
Apr 11, 2026 $0.169
-8.96%
$58.74 million $4.47 million
Apr 10, 2026 $0.185
+9.23%
$64.48 million $5.05 million
Apr 9, 2026 $0.17
-18.87%
$57.81 million $15.36 million
Apr 8, 2026 $0.209
-3.26%
$71.32 million $5.27 million
Apr 7, 2026 $0.216
+2.24%
$73.15 million $40.82 million
Apr 6, 2026 $0.211
+6.04%
$71.75 million $22.95 million
Apr 5, 2026 $0.199
+17.09%
$67.63 million $5.56 million
Apr 4, 2026 $0.17
-4.13%
$57.75 million $2.58 million
Apr 3, 2026 $0.177
+0.00%
$60.24 million $9.53 million
Apr 2, 2026 $0.177
-1.40%
$60.23 million $4.45 million
Apr 1, 2026 $0.18
+8.58%
$61.06 million $4.89 million
Mar 31, 2026 $0.166
+0.05%
$56.27 million $4.48 million
Mar 30, 2026 $0.166
+5.06%
$56.3 million $6.67 million
Mar 29, 2026 $0.158
+3.08%
$53.6 million $3.3 million
Mar 28, 2026 $0.153
-1.79%
$52 million $3.28 million
Mar 27, 2026 $0.156
+9.35%
$53.51 million $10.81 million
Mar 26, 2026 $0.142
-5.08%
$50.38 million $13.02 million
Mar 25, 2026 $0.15
+3.30%
$52.88 million $7.19 million
Mar 24, 2026 $0.145
+5.89%
$51.11 million $9.59 million
Mar 23, 2026 $0.137
-0.35%
$47.93 million $9.13 million
Mar 22, 2026 $0.138
+15.35%
$48.03 million $8.82 million
Mar 21, 2026 $0.119
-6.06%
$41.63 million $9.79 million
Mar 20, 2026 $0.127
-25.24%
$43.51 million $58.63 million
Mar 19, 2026 $0.17
-5.59%
$58.63 million $5.21 million
Mar 18, 2026 $0.18
+5.25%
$62.19 million $8.03 million
Mar 17, 2026 $0.171
-2.78%
$59.43 million $4.09 million
Mar 16, 2026 $0.176
+6.73%
$61.13 million $12.33 million
Mar 15, 2026 $0.165
-5.26%
$57.29 million $20.28 million
Mar 14, 2026 $0.174
+29.24%
$60.06 million $7.31 million
Mar 13, 2026 $0.134
+19.03%
$46.65 million $4.46 million
Mar 12, 2026 $0.113
+1.16%
$39.19 million $2.19 million
Mar 11, 2026 $0.111
+1.14%
$38.67 million $2.35 million
Mar 10, 2026 $0.11
+10.28%
$38.25 million $3 million
Mar 9, 2026 $0.0998
-12.54%
$34.94 million $3.52 million
Mar 8, 2026 $0.114
-1.46%
$39.73 million $3.98 million
Mar 7, 2026 $0.116
+0.18%
$40.32 million $2.94 million
Mar 6, 2026 $0.116
+15.46%
$40.24 million $4.17 million
Mar 5, 2026 $0.1
-0.11%
$34.86 million $2.31 million
Mar 4, 2026 $0.1
+11.20%
$34.89 million $3.37 million
Mar 3, 2026 $0.0902
+2.78%
$31.39 million $2.46 million
Mar 2, 2026 $0.0877
-5.50%
$30.58 million $2.92 million
Mar 1, 2026 $0.093
+3.14%
$32.45 million $2.47 million
Feb 28, 2026 $0.0902
-1.83%
$31.49 million $2.69 million
Feb 27, 2026 $0.0918
-2.91%
$32.09 million $7.11 million