Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Capricorn Historical Data

APR Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 26, 9 AM $0.035
-7.14%
$15.59 million $15.35 million
Oct 26, 8 AM $0.0377
+0.31%
$16.79 million $15.71 million
Oct 26, 7 AM $0.0376
+8.01%
$16.74 million $15.87 million
Oct 26, 6 AM $0.0348
-5.27%
$15.51 million $15.9 million
Oct 26, 5 AM $0.0368
+5.01%
$16.37 million $17.83 million
Oct 26, 4 AM $0.035
+0.83%
$15.59 million $19.01 million
Oct 26, 3 AM $0.0347
+6.13%
$15.46 million $20.35 million
Oct 26, 2 AM $0.0327
-2.67%
$14.57 million $20.17 million
Oct 26, 1 AM $0.0336
-12.76%
$14.97 million $20.36 million
Oct 26, 12 AM $0.0385
-2.33%
$17.16 million $20.95 million
Oct 25, 11 PM $0.0395
-0.67%
$17.57 million $21.88 million
Oct 25, 10 PM $0.0397
-6.71%
$17.69 million $22.07 million
Oct 25, 9 PM $0.0426
-2.92%
$18.96 million $24.45 million
Oct 25, 8 PM $0.0439
+0.72%
$19.53 million $25.65 million
Oct 25, 7 PM $0.0435
+1.27%
$19.39 million $25.51 million
Oct 25, 6 PM $0.043
-0.12%
$19.15 million $25.4 million
Oct 25, 5 PM $0.043
-2.03%
$19.17 million $18.38 million
Oct 25, 4 PM $0.0439
+5.34%
$19.57 million $18.16 million
Oct 25, 3 PM $0.0417
+2.11%
$18.57 million $17.37 million
Oct 25, 2 PM $0.0409
-6.64%
$18.2 million $21.38 million
Oct 25, 1 PM $0.0438
+2.74%
$19.49 million $21.15 million
Oct 25, 12 PM $0.0426
+9.61%
$18.97 million $20.56 million
Oct 25, 11 AM $0.0389
+4.75%
$17.31 million $18.81 million
Oct 25, 10 AM $0.0371
+4.07%
$16.52 million $17.38 million
Oct 25, 9 AM $0.0357
+6.18%
$15.88 million $16.78 million
Oct 25, 8 AM $0.0336
-3.06%
$14.95 million $11.35 million
Oct 25, 7 AM $0.0346
-3.96%
$15.43 million $13.03 million
Oct 25, 6 AM $0.0361
-30.85%
$16.06 million $12.64 million
Oct 25, 5 AM $0.0521
+16.03%
$23.07 million $12.59 million
Oct 25, 4 AM $0.0449
+31.81%
$19.88 million $10.13 million
Oct 25, 3 AM $0.0341
+8.98%
$15.08 million $7.97 million
Oct 25, 2 AM $0.0313
+13.63%
$13.84 million $7.33 million
Oct 25, 1 AM $0.0275
-2.93%
$12.18 million $5.34 million
Oct 25, 12 AM $0.0283
+1.90%
$12.52 million $5.2 million
Oct 24, 11 PM $0.0278
-4.13%
$12.3 million $5.03 million
Oct 24, 10 PM $0.029
-22.39%
$12.83 million $4.86 million
Oct 24, 9 PM $0.0375
+41.43%
$16.57 million $3.47 million
Oct 24, 8 PM $0.0265
+2.60%
$11.72 million $2.21 million
Oct 24, 7 PM $0.0258
+1.46%
$11.42 million $1.75 million
Oct 24, 6 PM $0.0254
+0.87%
$11.25 million $1.87 million
Oct 24, 5 PM $0.0252
-2.10%
$11.15 million $2.02 million
Oct 24, 4 PM $0.0257
+0.31%
$11.38 million $2.05 million
Oct 24, 3 PM $0.0257
-2.42%
$11.34 million $2.04 million
Oct 24, 2 PM $0.0263
+0.36%
$11.63 million $2.05 million
Oct 24, 1 PM $0.0262
+1.27%
$11.58 million $2.05 million
Oct 24, 12 PM $0.0259
+0.75%
$11.44 million $2.04 million
Oct 24, 11 AM $0.0257
-0.79%
$11.35 million $2.39 million
Oct 24, 10 AM $0.0259
+0.94%
$11.44 million $2.4 million
Oct 24, 9 AM $0.0256
-0.42%
$11.34 million $2.37 million
Oct 24, 8 AM $0.0258
-0.87%
$11.38 million $2.37 million