Coinranking
Capricorn Historical Data
APR
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 2:14 PM | $0.0405 | -0.26% | ||
| 2:13 PM | $0.0406 | -0.78% | ||
| 2:12 PM | $0.0409 | -0.15% | ||
| 2:11 PM | $0.041 | +0.16% | ||
| 2:10 PM | $0.0409 | +0.19% | ||
| 2:09 PM | $0.0408 | -0.30% | ||
| 2:08 PM | $0.041 | +0.10% | ||
| 2:07 PM | $0.041 | -0.39% | ||
| 2:06 PM | $0.0411 | -0.13% | ||
| 2:05 PM | $0.0412 | -0.22% | ||
| 2:04 PM | $0.0413 | +0.08% | ||
| 2:03 PM | $0.0412 | +0.35% | ||
| 2:02 PM | $0.0411 | -0.37% | ||
| 2:01 PM | $0.0413 | -0.28% | ||
| 2:00 PM | $0.0414 | -0.10% | ||
| 1:59 PM | $0.0414 | -0.09% | ||
| 1:58 PM | $0.0414 | -0.05% | ||
| 1:57 PM | $0.0415 | +0.23% | ||
| 1:56 PM | $0.0414 | -0.07% | ||
| 1:55 PM | $0.0414 | +0.18% | ||
| 1:54 PM | $0.0413 | -0.16% | ||
| 1:53 PM | $0.0414 | +0.13% | ||
| 1:52 PM | $0.0413 | +0.12% | ||
| 1:51 PM | $0.0413 | +0.11% | ||
| 1:50 PM | $0.0413 | -0.03% | ||
| 1:49 PM | $0.0413 | -0.14% | ||
| 1:48 PM | $0.0414 | +0.04% | ||
| 1:47 PM | $0.0413 | +0.00% | ||
| 1:46 PM | $0.0414 | +0.12% | ||
| 1:45 PM | $0.0413 | +0.11% | ||
| 1:44 PM | $0.0413 | +0.00% | ||
| 1:43 PM | $0.0413 | +0.20% | ||
| 1:42 PM | $0.0412 | -0.63% | ||
| 1:41 PM | $0.0415 | -0.34% | ||
| 1:40 PM | $0.0416 | -0.14% | ||
| 1:39 PM | $0.0417 | +0.39% | ||
| 1:38 PM | $0.0415 | -0.99% | ||
| 1:37 PM | $0.0419 | +0.06% | ||
| 1:36 PM | $0.0419 | +0.03% | ||
| 1:35 PM | $0.0419 | -0.53% | ||
| 1:34 PM | $0.0421 | -0.25% | ||
| 1:33 PM | $0.0422 | +0.65% | ||
| 1:32 PM | $0.042 | +0.30% | ||
| 1:31 PM | $0.0418 | -0.07% | ||
| 1:30 PM | $0.0419 | +0.01% | ||
| 1:29 PM | $0.0419 | -0.03% | ||
| 1:28 PM | $0.0419 | -0.10% | ||
| 1:27 PM | $0.0419 | -0.18% | ||
| 1:26 PM | $0.042 | -0.13% | ||
| 1:25 PM | $0.0421 | -0.33% | ||