Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Capricorn Historical Data

APR Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 6 AM $0.222
+0.17%
$77.16 million $4.57 million
Jul 15, 5 AM $0.221
+2.37%
$77.03 million $4.53 million
Jul 15, 4 AM $0.216
+0.58%
$75.24 million $4.51 million
Jul 15, 3 AM $0.215
-0.54%
$74.81 million $4.59 million
Jul 15, 2 AM $0.216
-0.94%
$75.21 million $4.63 million
Jul 15, 1 AM $0.218
-0.04%
$75.93 million $4.61 million
Jul 15, 12 AM $0.218
-0.42%
$75.96 million $4.57 million
Jul 14, 11 PM $0.219
-0.73%
$76.29 million $4.62 million
Jul 14, 10 PM $0.221
-0.92%
$76.84 million $4.62 million
Jul 14, 9 PM $0.223
-0.15%
$77.56 million $4.52 million
Jul 14, 8 PM $0.223
-0.67%
$77.67 million $4.5 million
Jul 14, 7 PM $0.225
+1.97%
$78.19 million $4.49 million
Jul 14, 6 PM $0.22
-0.86%
$76.7 million $4.5 million
Jul 14, 5 PM $0.222
-0.88%
$77.36 million $4.53 million
Jul 14, 4 PM $0.224
+4.38%
$78.04 million $4.68 million
Jul 14, 3 PM $0.215
-1.15%
$74.77 million $4.57 million
Jul 14, 2 PM $0.217
-1.42%
$75.63 million $4.38 million
Jul 14, 1 PM $0.22
-0.91%
$76.72 million $4.56 million
Jul 14, 12 PM $0.222
+1.41%
$77.42 million $4.7 million
Jul 14, 11 AM $0.219
+0.13%
$76.34 million $4.55 million
Jul 14, 10 AM $0.219
+0.90%
$76.24 million $5.38 million
Jul 14, 9 AM $0.217
+0.71%
$75.56 million $5.94 million
Jul 14, 8 AM $0.215
-1.29%
$75.03 million $6 million
Jul 14, 7 AM $0.218
+2.23%
$76.01 million $6.81 million
Jul 14, 6 AM $0.214
+1.31%
$74.32 million $6.99 million
Jul 14, 5 AM $0.211
-2.58%
$73.36 million $7.12 million
Jul 14, 4 AM $0.216
-0.28%
$75.31 million $7.17 million
Jul 14, 3 AM $0.217
+1.03%
$75.53 million $7.21 million
Jul 14, 2 AM $0.215
-1.15%
$74.76 million $7.48 million
Jul 14, 1 AM $0.217
-0.38%
$75.63 million $7.59 million
Jul 14, 12 AM $0.218
+0.66%
$75.92 million $7.75 million
Jul 13, 11 PM $0.217
+0.31%
$75.42 million $7.88 million
Jul 13, 10 PM $0.216
+0.42%
$75.19 million $7.88 million
Jul 13, 9 PM $0.215
-1.28%
$74.87 million $7.92 million
Jul 13, 8 PM $0.218
+0.03%
$75.84 million $7.97 million
Jul 13, 7 PM $0.218
+0.75%
$75.82 million $7.98 million
Jul 13, 6 PM $0.216
+1.91%
$75.25 million $8.01 million
Jul 13, 5 PM $0.212
-1.81%
$73.84 million $8 million
Jul 13, 4 PM $0.216
-2.11%
$75.2 million $7.86 million
Jul 13, 3 PM $0.221
+1.59%
$76.82 million $7.8 million
Jul 13, 2 PM $0.217
-0.44%
$75.62 million $7.65 million
Jul 13, 1 PM $0.218
-1.19%
$75.96 million $7.4 million
Jul 13, 12 PM $0.221
+2.04%
$76.87 million $7.15 million
Jul 13, 11 AM $0.216
-1.22%
$75.33 million $7.08 million
Jul 13, 10 AM $0.219
+1.61%
$76.24 million $6.26 million
Jul 13, 9 AM $0.216
-0.96%
$75.03 million $5.77 million
Jul 13, 8 AM $0.218
+3.95%
$75.76 million $6.4 million
Jul 13, 7 AM $0.209
+0.73%
$72.88 million $5.96 million
Jul 13, 6 AM $0.208
-3.25%
$72.35 million $5.86 million
Jul 13, 5 AM $0.215
-1.18%
$74.78 million $5.83 million