Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Capricorn Historical Data

APR Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 25, 10 AM $0.0371
+4.07%
$16.52 million $17.38 million
Oct 25, 9 AM $0.0357
+6.18%
$15.88 million $16.78 million
Oct 25, 8 AM $0.0336
-3.06%
$14.95 million $11.35 million
Oct 25, 7 AM $0.0346
-3.96%
$15.43 million $13.03 million
Oct 25, 6 AM $0.0361
-30.85%
$16.06 million $12.64 million
Oct 25, 5 AM $0.0521
+16.03%
$23.07 million $12.59 million
Oct 25, 4 AM $0.0449
+31.81%
$19.88 million $10.13 million
Oct 25, 3 AM $0.0341
+8.98%
$15.08 million $7.97 million
Oct 25, 2 AM $0.0313
+13.63%
$13.84 million $7.33 million
Oct 25, 1 AM $0.0275
-2.93%
$12.18 million $5.34 million
Oct 25, 12 AM $0.0283
+1.90%
$12.52 million $5.2 million
Oct 24, 11 PM $0.0278
-4.13%
$12.3 million $5.03 million
Oct 24, 10 PM $0.029
-22.39%
$12.83 million $4.86 million
Oct 24, 9 PM $0.0375
+41.43%
$16.57 million $3.47 million
Oct 24, 8 PM $0.0265
+2.60%
$11.72 million $2.21 million
Oct 24, 7 PM $0.0258
+1.46%
$11.42 million $1.75 million
Oct 24, 6 PM $0.0254
+0.87%
$11.25 million $1.87 million
Oct 24, 5 PM $0.0252
-2.10%
$11.15 million $2.02 million
Oct 24, 4 PM $0.0257
+0.31%
$11.38 million $2.05 million
Oct 24, 3 PM $0.0257
-2.42%
$11.34 million $2.04 million
Oct 24, 2 PM $0.0263
+0.36%
$11.63 million $2.05 million
Oct 24, 1 PM $0.0262
+1.27%
$11.58 million $2.05 million
Oct 24, 12 PM $0.0259
+0.75%
$11.44 million $2.04 million
Oct 24, 11 AM $0.0257
-0.79%
$11.35 million $2.39 million
Oct 24, 10 AM $0.0259
+0.94%
$11.44 million $2.4 million
Oct 24, 9 AM $0.0256
-0.42%
$11.34 million $2.37 million
Oct 24, 8 AM $0.0258
-0.87%
$11.38 million $2.37 million
Oct 24, 7 AM $0.026
+0.88%
$11.48 million $2.39 million
Oct 24, 6 AM $0.0258
-0.42%
$11.38 million $2.35 million
Oct 24, 5 AM $0.0259
+2.56%
$11.51 million $2.25 million
Oct 24, 4 AM $0.0252
-1.75%
$11.22 million $2.17 million
Oct 24, 3 AM $0.0257
-3.91%
$11.42 million $2.15 million
Oct 24, 2 AM $0.0267
+3.31%
$11.89 million $2.15 million
Oct 24, 1 AM $0.0258
+3.97%
$11.5 million $1.79 million
Oct 24, 12 AM $0.0249
+0.08%
$11.06 million $1.73 million
Oct 23, 11 PM $0.0248
+7.92%
$11.06 million $1.71 million
Oct 23, 10 PM $0.023
+0.30%
$10.24 million $1.6 million
Oct 23, 9 PM $0.023
-3.99%
$10.21 million $1.54 million
Oct 23, 8 PM $0.0239
+1.77%
$10.64 million $1.54 million
Oct 23, 7 PM $0.0235
-2.45%
$10.45 million $1.51 million
Oct 23, 6 PM $0.0241
-2.90%
$10.72 million $1.41 million
Oct 23, 5 PM $0.0248
-1.34%
$11.04 million $1.28 million
Oct 23, 4 PM $0.0251
-2.99%
$11.1 million $1.27 million
Oct 23, 3 PM $0.0259
-1.20%
$11.44 million $1.28 million
Oct 23, 2 PM $0.0262
+2.55%
$11.58 million $1.37 million
Oct 23, 1 PM $0.0256
-0.59%
$11.29 million $1.34 million
Oct 23, 12 PM $0.0257
-1.23%
$11.36 million $1.31 million
Oct 23, 11 AM $0.026
+1.93%
$11.5 million $1.32 million
Oct 23, 10 AM $0.0256
-1.32%
$11.29 million $1.32 million
Oct 23, 9 AM $0.0259
-1.01%
$11.44 million $1.34 million